Advertisement
Advertisement
U.S. markets open in 7 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Inflation-Protected Securities Fund (VAIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
23.65-0.12 (-0.50%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202323.6523.6523.6523.6523.65-
Jan 27, 202323.7723.7723.7723.7723.77-
Jan 26, 202323.8223.8223.8223.8223.82-
Jan 25, 202323.8223.8223.8223.8223.82-
Jan 24, 202323.7723.7723.7723.7723.77-
Jan 23, 202323.6423.6423.6423.6423.64-
Jan 20, 202323.6523.6523.6523.6523.65-
Jan 19, 202323.7623.7623.7623.7623.76-
Jan 18, 202323.6623.6623.6623.6623.66-
Jan 17, 202323.5023.5023.5023.5023.50-
Jan 13, 202323.5723.5723.5723.5723.57-
Jan 12, 202323.7223.7223.7223.7223.72-
Jan 11, 202323.5623.5623.5623.5623.56-
Jan 10, 202323.4523.4523.4523.4523.45-
Jan 09, 202323.5423.5423.5423.5423.54-
Jan 06, 202323.4823.4823.4823.4823.48-
Jan 05, 202323.2823.2823.2823.2823.28-
Jan 04, 202323.2723.2723.2723.2723.27-
Jan 03, 202323.2423.2423.2423.2423.24-
Dec 30, 202223.1523.1523.1523.1523.15-
Dec 29, 202223.2323.2323.2323.2323.23-
Dec 28, 202223.1623.1623.1623.1623.16-
Dec 27, 202223.1823.1823.1823.1823.18-
Dec 23, 202223.2423.2423.2423.2423.24-
Dec 22, 202223.3123.3123.3123.3123.31-
Dec 22, 20220.597 Dividend
Dec 21, 202224.0324.0324.0324.0323.43-
Dec 20, 202223.9423.9423.9423.9423.35-
Dec 19, 202223.9523.9523.9523.9523.35-
Dec 16, 202224.0324.0324.0324.0323.43-
Dec 15, 202224.1524.1524.1524.1523.55-
Dec 14, 202224.1524.1524.1524.1523.55-
Dec 13, 202224.1924.1924.1924.1923.59-
Dec 12, 202224.1224.1224.1224.1223.52-
Dec 09, 202224.1224.1224.1224.1223.52-
Dec 08, 202224.3424.3424.3424.3423.74-
Dec 07, 202224.3624.3624.3624.3623.75-
Dec 06, 202224.2624.2624.2624.2623.66-
Dec 05, 202224.2624.2624.2624.2623.66-
Dec 02, 202224.5024.5024.5024.5023.89-
Dec 01, 202224.3224.3224.3224.3223.72-
Nov 30, 202224.0524.0524.0524.0523.45-
Nov 29, 202223.7323.7323.7323.7323.14-
Nov 28, 202223.8223.8223.8223.8223.23-
Nov 25, 202223.8923.8923.8923.8923.30-
Nov 23, 202223.8923.8923.8923.8923.30-
Nov 22, 202223.7823.7823.7823.7823.19-
Nov 21, 202223.6923.6923.6923.6923.10-
Nov 18, 202223.5723.5723.5723.5722.98-
Nov 17, 202223.6823.6823.6823.6823.09-
Nov 16, 202223.8523.8523.8523.8523.26-
Nov 15, 202223.7923.7923.7923.7923.20-
Nov 14, 202223.6523.6523.6523.6523.06-
Nov 11, 202223.7323.7323.7323.7323.14-
Nov 10, 202223.7823.7823.7823.7823.19-
Nov 09, 202223.4223.4223.4223.4222.84-
Nov 08, 202223.4523.4523.4523.4522.87-
Nov 07, 202223.4123.4123.4123.4122.83-
Nov 04, 202223.3923.3923.3923.3922.81-
Nov 03, 202223.3323.3323.3323.3322.75-
Nov 02, 202223.5823.5823.5823.5822.99-
Nov 01, 202223.6223.6223.6223.6223.03-
Oct 31, 202223.6123.6123.6123.6123.02-
Oct 28, 202223.6623.6623.6623.6623.07-
Oct 27, 202223.6823.6823.6823.6823.09-
Oct 26, 202223.5223.5223.5223.5222.94-
Oct 25, 202223.5323.5323.5323.5322.95-
Oct 24, 202223.4523.4523.4523.4522.87-
Oct 21, 202223.3823.3823.3823.3822.80-
Oct 20, 202223.3323.3323.3323.3322.75-
Oct 19, 202223.3723.3723.3723.3722.79-
Oct 18, 202223.4923.4923.4923.4922.91-
Oct 17, 202223.5423.5423.5423.5422.96-
Oct 14, 202223.4623.4623.4623.4622.88-
Oct 13, 202223.4423.4423.4423.4422.86-
Oct 12, 202223.4723.4723.4723.4722.89-
Oct 11, 202223.4423.4423.4423.4422.86-
Oct 10, 202223.3523.3523.3523.3522.77-
Oct 07, 202223.4523.4523.4523.4522.87-
Oct 06, 202223.4423.4423.4423.4422.86-
Oct 05, 202223.5223.5223.5223.5222.94-
Oct 04, 202223.6923.6923.6923.6923.10-
Oct 03, 202223.6223.6223.6223.6223.03-
Sep 30, 202223.3323.3323.3323.3322.75-
Sep 30, 20220.427 Dividend
Sep 29, 202223.8923.8923.8923.8922.88-
Sep 28, 202224.2324.2324.2324.2323.21-
Sep 27, 202223.8123.8123.8123.8122.80-
Sep 26, 202223.9523.9523.9523.9522.94-
Sep 23, 202224.3424.3424.3424.3423.31-
Sep 22, 202224.4324.4324.4324.4323.40-
Sep 21, 202224.7024.7024.7024.7023.66-
Sep 20, 202224.6724.6724.6724.6723.63-
Sep 19, 202224.7024.7024.7024.7023.66-
Sep 16, 202224.8124.8124.8124.8123.76-
Sep 15, 202224.9224.9224.9224.9223.87-
Sep 14, 202225.0225.0225.0225.0223.96-
Sep 13, 202224.9824.9824.9824.9823.92-
Sep 12, 202225.0325.0325.0325.0323.97-
Sep 09, 202225.1125.1125.1125.1124.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement