U.S. Markets close in 1 hr 23 mins

Vale S.A. (VALE)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.22+0.12 (+1.48%)
As of 2:37PM EDT. Market open.
People also watch
PBRBHPFCXRIOCLF
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE170623C000065002017-06-02 11:53PM EDT6.502.031.701.810.00-66303.13%
VALE170623C000070002017-06-21 1:26PM EDT7.000.901.091.120.00-51,0000.00%
VALE170623C000075002017-06-21 3:12PM EDT7.500.540.600.620.00-122100.00%
VALE170623C000080002017-06-23 2:20PM EDT8.000.240.230.240.1071.43%2803,61753.13%
VALE170623C000085002017-06-23 12:58PM EDT8.500.010.000.02-0.01-50.00%219,78150.00%
VALE170623C000090002017-06-19 3:35PM EDT9.000.010.000.010.00-153,25493.75%
VALE170623C000095002017-06-08 3:55PM EDT9.500.020.000.030.00-10982165.63%
VALE170623C000100002017-06-20 3:34PM EDT10.000.010.000.020.00-5972193.75%
VALE170623C000110002017-06-02 11:53PM EDT11.000.020.000.020.00-12275.00%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE170623P000070002017-06-16 1:42PM EDT7.000.020.000.02-0.02-50.00%5752168.75%
VALE170623P000075002017-06-20 12:20PM EDT7.500.060.000.010.00-171,18093.75%
VALE170623P000080002017-06-23 11:52AM EDT8.000.010.000.02-0.02-66.67%21,38953.13%
VALE170623P000085002017-06-22 2:28PM EDT8.500.280.380.41-0.33-54.10%6260131.25%
VALE170623P000090002017-06-22 11:31AM EDT9.000.840.880.91-0.26-23.64%1035215.63%
VALE170623P000095002017-06-22 3:58PM EDT9.501.381.381.41-0.05-3.50%812800284.38%
VALE170623P000100002017-06-16 10:47AM EDT10.002.152.072.210.178.59%1515534.38%