U.S. Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.73+0.43 (+3.01%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE201204C000105002020-11-06 3:48PM EST10.501.470.000.000.00-1000.00%
VALE201204C000110002020-11-10 2:42PM EST11.000.960.000.000.00-200.00%
VALE201204C000115002020-11-10 12:01PM EST11.500.670.000.000.00-100.00%
VALE201204C000120002020-11-10 3:17PM EST12.000.310.000.000.00-5400.00%
VALE201204C000125002020-11-10 2:03PM EST12.500.190.000.000.00-2200.00%
VALE201204C000130002020-11-10 2:53PM EST13.000.100.000.000.00-1100.00%
VALE201204C000135002020-11-10 9:30AM EST13.500.060.000.000.00-700.00%
VALE201204C000140002020-11-06 1:06PM EST14.000.030.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE201204P000080002020-11-06 9:30AM EST8.000.140.000.000.00-2050.00%
VALE201204P000090002020-11-05 10:30AM EST9.000.020.000.000.00--050.00%
VALE201204P000095002020-11-06 12:22PM EST9.500.050.000.000.00-9050.00%
VALE201204P000100002020-11-06 3:05PM EST10.000.080.000.000.00-3050.00%
VALE201204P000105002020-11-06 3:06PM EST10.500.130.000.000.00-258050.00%
VALE201204P000110002020-11-10 3:31PM EST11.000.190.000.000.00-316050.00%
VALE201204P000115002020-11-10 3:10PM EST11.500.350.000.000.00-97050.00%
VALE201204P000120002020-11-09 10:52AM EST12.000.590.000.000.00-52050.00%