U.S. markets open in 5 hours 18 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.45-0.16 (-0.91%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210122C000100002020-12-31 12:13PM EST2021-01-226.900.000.000.00-200.00%
VALE210319C000100002021-01-20 1:34PM EST2021-03-197.520.000.000.00-500.00%
VALE210416C000100002021-01-08 9:44AM EST2021-04-167.850.000.000.00-1000.00%
VALE210618C000100002021-01-20 11:22AM EST2021-06-187.350.000.000.00-500.00%
VALE220121C000100002021-01-20 10:50AM EST2022-01-217.250.000.000.00-100.00%
VALE230120C000100002021-01-20 3:19PM EST2023-01-207.600.000.000.00-2000.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210122P000100002020-12-15 2:40PM EST2021-01-220.030.000.170.00--4450.00%
VALE210212P000100002021-01-19 12:05AM EST2021-02-120.22-0.000.00--050.00%
VALE210219P000100002021-01-07 11:39AM EST2021-02-190.120.000.000.00--050.00%
VALE210319P000100002021-01-04 9:30AM EST2021-03-190.060.000.000.00-1025.00%
VALE210416P000100002020-12-14 1:43PM EST2021-04-160.120.050.350.00-24,71783.01%
VALE210618P000100002021-01-15 3:38PM EST2021-06-180.200.000.000.00-4025.00%
VALE220121P000100002021-01-20 2:10PM EST2022-01-210.660.000.000.00-14012.50%
VALE230120P000100002021-01-15 1:18PM EST2023-01-201.400.000.000.00-1012.50%