U.S. markets open in 5 hours 18 minutes

S&P Futures
3,852.75
+7.75(+0.20%)
Dow Futures
31,119.00
+23.00(+0.07%)
Nasdaq Futures
13,357.75
+63.50(+0.48%)

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

17.45-0.16 (-0.91%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:10.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VALE210122C00010000	2020-12-31 12:13PM EST	2021-01-22	6.90	0.00	0.00	0.00	-	2	0	0.00%
VALE210319C00010000	2021-01-20 1:34PM EST	2021-03-19	7.52	0.00	0.00	0.00	-	5	0	0.00%
VALE210416C00010000	2021-01-08 9:44AM EST	2021-04-16	7.85	0.00	0.00	0.00	-	10	0	0.00%
VALE210618C00010000	2021-01-20 11:22AM EST	2021-06-18	7.35	0.00	0.00	0.00	-	5	0	0.00%
VALE220121C00010000	2021-01-20 10:50AM EST	2022-01-21	7.25	0.00	0.00	0.00	-	1	0	0.00%
VALE230120C00010000	2021-01-20 3:19PM EST	2023-01-20	7.60	0.00	0.00	0.00	-	20	0	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VALE210122P00010000	2020-12-15 2:40PM EST	2021-01-22	0.03	0.00	0.17	0.00	-	-	4	450.00%
VALE210212P00010000	2021-01-19 12:05AM EST	2021-02-12	0.22	-	0.00	0.00	-	-	0	50.00%
VALE210219P00010000	2021-01-07 11:39AM EST	2021-02-19	0.12	0.00	0.00	0.00	-	-	0	50.00%
VALE210319P00010000	2021-01-04 9:30AM EST	2021-03-19	0.06	0.00	0.00	0.00	-	1	0	25.00%
VALE210416P00010000	2020-12-14 1:43PM EST	2021-04-16	0.12	0.05	0.35	0.00	-	2	4,717	83.01%
VALE210618P00010000	2021-01-15 3:38PM EST	2021-06-18	0.20	0.00	0.00	0.00	-	4	0	25.00%
VALE220121P00010000	2021-01-20 2:10PM EST	2022-01-21	0.66	0.00	0.00	0.00	-	14	0	12.50%
VALE230120P00010000	2021-01-15 1:18PM EST	2023-01-20	1.40	0.00	0.00	0.00	-	1	0	12.50%