U.S. markets closed

S&P Futures
3,796.25
+5.75(+0.15%)
Dow Futures
30,844.00
+16.00(+0.05%)
Nasdaq Futures
13,040.75
+55.25(+0.43%)

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

17.61-0.03 (-0.17%)

At close: 4:00PM EST

17.66 +0.05 (0.26%)
After hours: 7:50PM EST

In The Money

Show:ListStraddle

Strike:11.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VALE210122C00011000	2021-01-19 9:36AM EST	2021-01-22	7.40	6.35	6.70	+1.50	+25.42%	1	1	321.88%
VALE210219C00011000	2021-01-19 9:34AM EST	2021-02-19	6.65	5.70	7.75	+0.65	+10.83%	1	10	105.47%
VALE210319C00011000	2021-01-07 3:10PM EST	2021-03-19	7.75	6.20	7.05	0.00	-	1	7,710	53.13%
VALE210416C00011000	2021-01-15 2:59PM EST	2021-04-16	6.71	6.10	7.20	0.00	-	7	6,522	51.17%
VALE210618C00011000	2021-01-15 9:45AM EST	2021-06-18	7.15	6.55	7.15	0.00	-	1	390	57.32%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VALE210219P00011000	2020-12-31 2:01PM EST	2021-02-19	0.05	0.00	1.00	0.00	-	60	63	157.62%
VALE210319P00011000	2021-01-14 10:27AM EST	2021-03-19	0.05	0.00	0.12	0.00	-	2	9,766	66.80%
VALE210416P00011000	2021-01-12 2:50PM EST	2021-04-16	0.11	0.13	0.17	0.00	-	10	15,658	66.80%
VALE210618P00011000	2021-01-15 1:32PM EST	2021-06-18	0.28	0.26	0.32	0.00	-	994	2,670	60.45%