U.S. markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.61-0.03 (-0.17%)
At close: 4:00PM EST

17.66 +0.05 (0.26%)
After hours: 7:50PM EST

In The Money
Show:ListStraddle
Strike:11.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210122C000110002021-01-19 9:36AM EST2021-01-227.406.356.70+1.50+25.42%11321.88%
VALE210219C000110002021-01-19 9:34AM EST2021-02-196.655.707.75+0.65+10.83%110105.47%
VALE210319C000110002021-01-07 3:10PM EST2021-03-197.756.207.050.00-17,71053.13%
VALE210416C000110002021-01-15 2:59PM EST2021-04-166.716.107.200.00-76,52251.17%
VALE210618C000110002021-01-15 9:45AM EST2021-06-187.156.557.150.00-139057.32%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210219P000110002020-12-31 2:01PM EST2021-02-190.050.001.000.00-6063157.62%
VALE210319P000110002021-01-14 10:27AM EST2021-03-190.050.000.120.00-29,76666.80%
VALE210416P000110002021-01-12 2:50PM EST2021-04-160.110.130.170.00-1015,65866.80%
VALE210618P000110002021-01-15 1:32PM EST2021-06-180.280.260.320.00-9942,67060.45%