U.S. markets open in 4 hours 49 minutes
S&P Futures
3,851.25+6.25(+0.16%)Dow Futures
31,110.00+14.00(+0.05%)Nasdaq Futures
13,351.75+57.50(+0.43%)
17.45-0.16 (-0.91%)
At close: 4:00PM EST
17.50 +0.05 (0.29%)
Before hours: 4:24AM EST
Strike:13.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE210122C00013500 | 2020-12-18 6:19PM EST | 2021-01-22 | 3.37 | 4.10 | 4.45 | 0.00 | - | - | 20 | 346.09% |
| VALE210129C00013500 | 2021-01-19 12:21PM EST | 2021-01-29 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE210205C00013500 | 2021-01-04 11:55AM EST | 2021-02-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE210226C00013500 | 2021-01-11 9:56AM EST | 2021-02-26 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE210122P00013500 | 2021-01-06 3:23PM EST | 2021-01-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE210129P00013500 | 2020-12-21 10:02AM EST | 2021-01-29 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 68.75% |
| VALE210205P00013500 | 2021-01-19 12:05AM EST | 2021-02-05 | 0.16 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
