U.S. markets open in 4 hours 49 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.45-0.16 (-0.91%)
At close: 4:00PM EST

17.50 +0.05 (0.29%)
Before hours: 4:24AM EST

In The Money
Show:ListStraddle
Strike:13.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210122C000135002020-12-18 6:19PM EST2021-01-223.374.104.450.00--20346.09%
VALE210129C000135002021-01-19 12:21PM EST2021-01-294.100.000.000.00-300.00%
VALE210205C000135002021-01-04 11:55AM EST2021-02-053.900.000.000.00--00.00%
VALE210226C000135002021-01-11 9:56AM EST2021-02-265.190.000.000.00--00.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210122P000135002021-01-06 3:23PM EST2021-01-220.170.000.000.00--050.00%
VALE210129P000135002020-12-21 10:02AM EST2021-01-290.200.000.010.00-11168.75%
VALE210205P000135002021-01-19 12:05AM EST2021-02-050.16-0.000.00--025.00%