NYSE - Delayed Quote USD

Vale S.A. (VALE)

12.37 +0.16 (+1.31%)
At close: April 24 at 4:00 PM EDT
12.17 -0.20 (-1.62%)
Pre-Market: 7:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240621C00020000 4/5/2024 5:50 PM 2024-06-21 0.01 0.00 0.00 0.00 0.00% 10 908 25.00%
VALE240719C00020000 2/29/2024 4:45 PM 2024-07-19 0.01 0.00 2.13 0.00 0.00% - 12,500 121.78%
VALE240920C00020000 4/11/2024 5:15 PM 2024-09-20 0.01 0.00 0.00 0.00 0.00% 1 13 25.00%
VALE241220C00020000 4/23/2024 6:59 PM 2024-12-20 0.04 0.00 0.00 0.00 0.00% 101 106,235 12.50%
VALE250117C00020000 4/24/2024 1:38 PM 2025-01-17 0.05 0.00 0.00 0.00 0.00% 4 69,243 12.50%
VALE260116C00020000 4/24/2024 6:04 PM 2026-01-16 0.31 0.00 0.00 0.00 0.00% 20 106,729 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240510P00020000 4/19/2024 5:50 PM 2024-05-10 7.90 0.00 0.00 0.00 0.00% 10 0 0.00%
VALE240621P00020000 12/28/2023 3:32 PM 2024-06-21 4.45 4.30 8.55 0.00 0.00% 2 18 139.75%
VALE240719P00020000 2/29/2024 8:55 PM 2024-07-19 7.05 7.20 9.75 0.00 0.00% - 0 111.04%
VALE241220P00020000 3/13/2024 5:12 PM 2024-12-20 7.84 5.85 10.10 0.00 0.00% 1,099 3,490 109.77%
VALE250117P00020000 4/22/2024 7:01 PM 2025-01-17 7.75 0.00 0.00 0.00 0.00% 700 8,227 0.00%
VALE260116P00020000 4/18/2024 2:17 PM 2026-01-16 8.10 0.00 0.00 0.00 0.00% 1 2,647 0.00%

Related Tickers

RIO Rio Tinto Group
68.14
+2.25%
 
BHP BHP Group Limited
59.24
+0.92%
 
LAC Lithium Americas Corp.
4.4900
-4.06%
 
MP MP Materials Corp.
15.74
-0.76%
 
TECK Teck Resources Limited
45.44
-0.20%
 
PLL Piedmont Lithium Inc.
11.11
-4.47%
 
GLNCY Glencore plc
11.77
+1.03%
 
LAAC Lithium Americas (Argentina) Corp.
4.9000
-3.35%
 
LAC.TO Lithium Americas Corp.
6.13
-4.37%
 
AAL.L Anglo American plc
2,500.00
+13.38%