U.S. Markets open in 4 hrs 30 mins

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.45-0.16 (-0.91%)
At close: 4:00PM EST

17.50 +0.05 (0.29%)
Before hours: 4:24AM EST

In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210319C000090002020-11-06 3:46PM EST2021-03-192.950.000.000.00-100.00%
VALE210416C000090002020-11-02 3:31PM EST2021-04-162.050.000.000.00-200.00%
VALE210618C000090002020-10-20 11:44AM EST2021-06-182.560.000.000.00--00.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE210319P000090002020-11-05 3:42PM EST2021-03-190.380.000.000.00-348050.00%
VALE210416P000090002020-10-28 2:30PM EST2021-04-160.720.000.000.00-334025.00%
VALE210618P000090002020-11-05 11:41AM EST2021-06-180.610.000.000.00-4025.00%