NYSE - Nasdaq Real Time Price USD

Vale S.A. (VALE)

12.19 -0.01 (-0.12%)
As of 11:17 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240503C00009500 4/19/2024 2:43 PM 2024-05-03 2.50 2.67 2.71 0.00 0.00% 1 1 62.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VALE240531P00009500 4/16/2024 5:56 PM 2024-05-31 0.04 0.00 0.75 0.00 0.00% - 0 92.77%

Related Tickers

RIO Rio Tinto Group
66.21
-1.47%
 
BHP BHP Group Limited
58.21
-0.51%
 
LAC Lithium Americas Corp.
4.7100
-0.84%
 
MP MP Materials Corp.
15.95
+0.16%
 
TECK Teck Resources Limited
45.22
-1.40%
 
PLL Piedmont Lithium Inc.
11.79
+4.89%
 
LAC.TO Lithium Americas Corp.
6.43
-1.38%
 
GLNCY Glencore plc
11.53
-2.04%
 
LAAC Lithium Americas (Argentina) Corp.
4.9650
+1.95%
 
IVN.TO Ivanhoe Mines Ltd.
18.53
-2.65%