Advertisement
Advertisement
U.S. markets close in 3 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Al Frank Fund (VALUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.67+0.06 (+0.22%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 01, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 23, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 202227.6727.6727.6727.6727.67-
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 2022------
Apr 08, 2022------
Apr 07, 202227.6727.6727.6727.6727.67-
Apr 06, 202227.6127.6127.6127.6127.61-
Apr 05, 202227.8527.8527.8527.8527.85-
Apr 04, 202228.2528.2528.2528.2528.25-
Apr 01, 202228.1728.1728.1728.1728.17-
Mar 31, 202228.2128.2128.2128.2128.21-
Mar 30, 202228.6728.6728.6728.6728.67-
Mar 29, 202228.9128.9128.9128.9128.91-
Mar 28, 202228.6128.6128.6128.6128.61-
Mar 25, 202228.6428.6428.6428.6428.64-
Mar 24, 202228.4628.4628.4628.4628.46-
Mar 23, 202228.1428.1428.1428.1428.14-
Mar 22, 202228.5228.5228.5228.5228.52-
Mar 21, 202228.2528.2528.2528.2528.25-
Mar 18, 202228.3028.3028.3028.3028.30-
Mar 17, 202228.1428.1428.1428.1428.14-
Mar 16, 202227.8327.8327.8327.8327.83-
Mar 15, 202227.3027.3027.3027.3027.30-
Mar 14, 202226.9126.9126.9126.9126.91-
Mar 11, 202226.9926.9926.9926.9926.99-
Mar 10, 202227.2527.2527.2527.2527.25-
Mar 09, 202227.3127.3127.3127.3127.31-
Mar 08, 202226.7626.7626.7626.7626.76-
Mar 07, 202226.8226.8226.8226.8226.82-
Mar 04, 202227.6627.6627.6627.6627.66-
Mar 03, 202227.9527.9527.9527.9527.95-
Mar 02, 202227.9727.9727.9727.9727.97-
Mar 01, 202227.1927.1927.1927.1927.19-
Feb 28, 202227.7827.7827.7827.7827.78-
Feb 25, 202227.9527.9527.9527.9527.95-
Feb 24, 202227.3627.3627.3627.3627.36-
Feb 23, 202227.2927.2927.2927.2927.29-
Feb 22, 202227.7827.7827.7827.7827.78-
Feb 18, 202228.1228.1228.1228.1228.12-
Feb 17, 202228.3028.3028.3028.3028.30-
Feb 16, 202228.8928.8928.8928.8928.89-
Feb 15, 202228.8528.8528.8528.8528.85-
Feb 14, 202228.3628.3628.3628.3628.36-
Feb 11, 202228.5928.5928.5928.5928.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement