VALV - Shengkai Innovations, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.01000.01000.01000.01000.0100-
Sep 19, 20190.01000.01000.01000.01000.0100-
Sep 18, 20190.01000.01000.01000.01000.0100-
Sep 17, 20190.01000.01000.01000.01000.0100100
Sep 16, 20190.01000.01000.01000.01000.0100-
Sep 13, 20190.01000.01000.01000.01000.0100-
Sep 12, 20190.01000.01000.01000.01000.0100-
Sep 11, 20190.01000.01000.01000.01000.0100-
Sep 10, 20190.01000.01000.01000.01000.0100-
Sep 09, 20190.01000.01000.01000.01000.010020,100
Sep 06, 20190.01000.01000.01000.01000.0100-
Sep 05, 20190.01000.01000.01000.01000.01006,300
Sep 04, 20190.01000.01000.01000.01000.0100200
Sep 03, 20190.01000.01000.01000.01000.0100-
Aug 30, 20190.01000.01000.01000.01000.0100-
Aug 29, 20190.01000.01000.01000.01000.0100-
Aug 28, 20190.01000.01000.01000.01000.0100-
Aug 27, 20190.01000.01000.01000.01000.0100-
Aug 26, 20190.01000.01000.01000.01000.0100-
Aug 23, 20190.01000.01000.01000.01000.0100-
Aug 22, 20190.01000.01000.01000.01000.0100-
Aug 21, 20190.01000.01000.01000.01000.01003,800
Aug 20, 20190.01000.01000.01000.01000.0100-
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.01000.01000.01000.01000.01001,300
Aug 14, 20190.01000.01000.01000.01000.010012,000
Aug 13, 20190.01000.01000.01000.01000.010012,000
Aug 12, 20190.01000.01000.01000.01000.010012,000
Aug 09, 20190.01000.01000.01000.01000.010012,000
Aug 08, 20190.01000.01000.01000.01000.010012,000
Aug 07, 20190.01000.01000.01000.01000.010012,000
Aug 06, 20190.01000.01000.01000.01000.01005,200
Aug 05, 20190.01000.01000.01000.01000.010050,000
Aug 02, 20190.01000.01000.01000.01000.010050,000
Aug 01, 20190.01000.01000.01000.01000.010050,000
Jul 31, 20190.01000.01000.01000.01000.010015,100
Jul 30, 20190.01000.01000.01000.01000.010015,100
Jul 29, 20190.01000.01000.01000.01000.0100900
Jul 26, 20190.01000.01000.01000.01000.0100900
Jul 25, 20190.01000.01000.01000.01000.0100-
Jul 24, 20190.01000.01000.01000.01000.0100-
Jul 23, 20190.01000.01000.01000.01000.0100-
Jul 22, 20190.01000.01000.01000.01000.0100-
Jul 19, 20190.01000.01000.01000.01000.010012,100
Jul 18, 20190.01000.01000.01000.01000.0100-
Jul 17, 20190.01000.01000.01000.01000.0100-
Jul 16, 20190.01000.01000.01000.01000.0100-
Jul 15, 20190.01000.01000.01000.01000.0100-
Jul 12, 20190.01000.01000.01000.01000.0100100
Jul 11, 20190.01000.01000.01000.01000.0100800
Jul 10, 20190.01000.01000.01000.01000.0100-
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.0100-
Jul 05, 20190.01000.01000.01000.01000.0100500
Jul 03, 20190.01000.01000.01000.01000.01003,200
Jul 02, 20190.01000.01000.01000.01000.0100-
Jul 01, 20190.01000.01000.01000.01000.0100300
Jun 28, 20190.01000.01000.01000.01000.0100-
Jun 27, 20190.01000.01000.01000.01000.0100-
Jun 26, 20190.01000.01000.01000.01000.0100-
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.01005,200
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.01000.01000.01000.01000.0100-
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01000.01000.01000.01000.0100-
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.01001,400
Jun 11, 20190.01000.01000.01000.01000.01001,500
Jun 10, 20190.01000.01000.01000.01000.0100-
Jun 07, 20190.01000.01000.01000.01000.0100-
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.01002,800
Jun 04, 20190.01000.01000.01000.01000.0100-
Jun 03, 20190.01000.01000.01000.01000.0100-
May 31, 20190.01000.01000.01000.01000.0100-
May 30, 20190.01000.01000.01000.01000.010058,100
May 29, 20190.01000.01000.01000.01000.0100-
May 28, 20190.01000.01000.01000.01000.0100-
May 24, 20190.01000.01000.01000.01000.010012,000
May 23, 20190.01000.01000.01000.01000.0100-
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100-
May 20, 20190.01000.01000.01000.01000.01009,000
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100-
May 14, 20190.01000.01000.01000.01000.01008,100
May 13, 20190.01000.01000.01000.01000.0100-
May 10, 20190.01000.01000.01000.01000.01001,100
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.0100100
May 03, 20190.01000.01000.01000.01000.01003,300
May 02, 20190.01000.01000.01000.01000.0100-
May 01, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...