VALV - Shengkai Innovations, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.01000.01000.01000.01000.0100-
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100-
May 20, 20190.01000.01000.01000.01000.01009,000
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100-
May 14, 20190.01000.01000.01000.01000.01008,100
May 13, 20190.01000.01000.01000.01000.0100-
May 10, 20190.01000.01000.01000.01000.01001,100
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.0100100
May 03, 20190.01000.01000.01000.01000.01003,300
May 02, 20190.01000.01000.01000.01000.0100-
May 01, 20190.01000.01000.01000.01000.0100-
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.01002,000
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 25, 20190.01000.01000.01000.01000.0100100
Apr 24, 20190.01000.01000.01000.01000.0100100
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 22, 20190.01000.01000.01000.01000.010021,800
Apr 18, 20190.01000.01000.01000.01000.0100500
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.0100600
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01000.01000.01000.0100-
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01000.01000.01000.01000.01005,100
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01000.01000.01000.01003,700
Apr 03, 20190.01000.01000.01000.01000.0100-
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01000.01000.01000.0100-
Mar 28, 20190.01000.01000.01000.01000.0100-
Mar 27, 20190.01000.01000.01000.01000.0100-
Mar 26, 20190.01000.01000.01000.01000.0100-
Mar 25, 20190.01000.01000.01000.01000.0100-
Mar 22, 20190.01000.01000.01000.01000.01009,000
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.0100100
Mar 19, 20190.01000.01000.01000.01000.0100-
Mar 18, 20190.01000.01000.01000.01000.0100100
Mar 15, 20190.01000.01000.01000.01000.0100-
Mar 14, 20190.01000.01000.01000.01000.0100-
Mar 13, 20190.01000.01000.01000.01000.0100-
Mar 12, 20190.01000.01000.01000.01000.01002,900
Mar 11, 20190.01000.01000.01000.01000.0100-
Mar 08, 20190.01000.01000.01000.01000.0100-
Mar 07, 20190.01000.01000.01000.01000.0100-
Mar 06, 20190.01000.01000.01000.01000.0100-
Mar 05, 20190.01000.01000.01000.01000.01003,400
Mar 04, 20190.01000.01000.01000.01000.0100-
Mar 01, 20190.01000.01000.01000.01000.0100100
Feb 28, 20190.01000.01000.01000.01000.0100-
Feb 27, 20190.01000.01000.01000.01000.0100-
Feb 26, 20190.01000.01000.01000.01000.0100-
Feb 25, 20190.01000.01000.01000.01000.0100-
Feb 22, 20190.01000.01000.01000.01000.0100-
Feb 21, 20190.01000.01000.01000.01000.0100-
Feb 20, 20190.01000.01000.01000.01000.0100-
Feb 19, 20190.01000.01000.01000.01000.0100-
Feb 15, 20190.01000.01000.01000.01000.0100-
Feb 14, 20190.01000.01000.01000.01000.0100-
Feb 13, 20190.01000.01000.01000.01000.0100-
Feb 12, 20190.01000.01000.01000.01000.0100-
Feb 11, 20190.01000.01000.01000.01000.0100-
Feb 08, 20190.01000.01000.01000.01000.0100100
Feb 07, 20190.01000.01000.01000.01000.0100-
Feb 06, 20190.01000.01000.01000.01000.01003,400
Feb 05, 20190.01000.01000.01000.01000.0100-
Feb 04, 20190.01000.01000.01000.01000.0100-
Feb 01, 20190.01000.01000.01000.01000.01004,100
Jan 31, 20190.01000.01000.01000.01000.0100100
Jan 30, 20190.01000.01000.01000.01000.0100-
Jan 29, 20190.01000.01000.01000.01000.0100-
Jan 28, 20190.01000.01000.01000.01000.0100-
Jan 25, 20190.01000.01000.01000.01000.0100500
Jan 24, 20190.01000.01000.01000.01000.0100-
Jan 23, 20190.01000.01000.01000.01000.0100-
Jan 22, 20190.01000.01000.01000.01000.0100-
Jan 18, 20190.01000.01000.01000.01000.0100500
Jan 17, 20190.01000.01000.01000.01000.01001,400
Jan 16, 20190.01000.01000.01000.01000.0100-
Jan 15, 20190.01000.01000.01000.01000.0100300
Jan 14, 20190.01000.01000.01000.01000.0100-
Jan 11, 20190.01000.01000.01000.01000.0100-
Jan 10, 20190.01000.01000.01000.01000.0100-
Jan 09, 20190.01000.01000.01000.01000.0100700
Jan 08, 20190.01000.01000.01000.01000.0100-
Jan 07, 20190.01000.01000.01000.01000.0100100
Jan 04, 20190.01000.01000.01000.01000.01008,500
Jan 03, 20190.01000.01000.01000.01000.0100-
Jan 02, 20190.01000.01000.01000.01000.0100-
Dec 31, 20180.01000.01000.01000.01000.01009,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...