U.S. Markets closed

Vapotherm, Inc. (VAPO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.49-0.14 (-0.51%)
At close: 4:00PM EDT
27.49 +0.06 (0.22%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAPO211015C000150002021-05-17 10:42AM EDT15.004.608.109.700.00--10.00%
VAPO211015C000200002021-06-10 12:37PM EDT20.004.985.105.800.00-10180.00%
VAPO211015C000225002021-06-16 1:58PM EDT22.504.203.804.300.00-220.00%
VAPO211015C000250002021-06-22 1:17PM EDT25.002.702.153.300.00-1016166.60%
VAPO211015C000275002021-06-18 9:30AM EDT27.502.252.003.500.00-11198.19%
VAPO211015C000325002021-06-16 1:26PM EDT32.501.051.001.400.00-140100.78%
VAPO211015C000350002021-05-24 3:30PM EDT35.000.370.001.050.00-102288.96%
VAPO211015C000375002021-05-26 3:31PM EDT37.500.400.500.900.00-1031114.65%
VAPO211015C000400002021-03-29 12:51PM EDT40.001.200.351.250.00--2134.67%
VAPO211015C000475002021-02-24 2:47PM EDT47.503.200.000.000.00--150.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAPO211015P000175002021-06-03 11:09AM EDT17.502.250.801.150.00-13188.09%
VAPO211015P000200002021-06-16 1:58PM EDT20.001.950.902.350.00-218183.98%
VAPO211015P000275002021-04-26 1:20PM EDT27.508.609.009.500.00-1212339.06%