U.S. markets open in 6 hours 58 minutes

Varian Medical Systems, Inc. (VAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.11-0.01 (-0.01%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR201218C001750002020-11-25 2:54PM EST175.000.050.000.05-0.05-50.00%3241,1441.83%
VAR201218C001800002020-10-28 8:32AM EST180.000.050.000.050.00-21027.62%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR201218P001700002020-11-25 11:02AM EST170.000.150.000.150.00-14,5697.57%