VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190719C000900002019-07-05 3:41PM EDT90.0049.9143.3047.600.00-21196.09%
VAR190719C001000002019-05-22 12:51PM EDT100.0028.2835.0039.400.00--1253.42%
VAR190719C001050002019-07-09 3:35PM EDT105.0032.7728.2032.800.00--1135.55%
VAR190719C001100002019-05-22 12:51PM EDT110.0019.0326.4029.100.00--1210.25%
VAR190719C001250002019-06-19 9:31AM EDT125.0010.329.5011.800.00-4059.67%
VAR190719C001300002019-06-27 2:07PM EDT130.003.705.006.200.00-17851.17%
VAR190719C001350002019-07-11 1:44PM EDT135.000.751.351.600.00-2010326.07%
VAR190719C001400002019-07-15 9:34AM EDT140.000.150.050.15-0.05-25.00%515824.71%
VAR190719C001450002019-07-01 2:31PM EDT145.000.400.000.750.00-21152.44%
VAR190719C001550002019-06-17 12:01AM EDT155.000.31-1.500.00--1126.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190719P001100002019-06-19 2:01PM EDT110.000.150.001.500.00-611145.61%
VAR190719P001250002019-06-21 3:04PM EDT125.000.450.050.750.00-303559.67%
VAR190719P001300002019-07-11 1:44PM EDT130.000.900.150.300.00-92733.45%
VAR190719P001350002019-07-10 1:31PM EDT135.000.651.051.350.00-10811526.07%
VAR190719P001400002019-07-10 1:30PM EDT140.002.854.705.100.00--50031.64%