VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.610.00--090.000.300.00--0
-----95.000.650.00--0
10.600.00--0100.000.850.00-2480
5.000.00-10105.001.800.00-5250
2.350.00-350110.003.600.00-400
0.800.00-130115.006.700.00-30
0.250.00-110120.004.100.00-10
0.150.00-20125.0017.070.00-20
0.600.00-10130.0022.280.00-20
0.050.00-50135.0015.690.00-10
0.240.00-20140.00-----
0.560.00-20145.00-----