VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920C001000002019-08-19 12:09AM EDT2019-09-2010.600.000.000.00--00.00%
VAR191115C001000002019-08-19 1:44PM EDT2019-11-1512.400.000.000.00-200.00%
VAR200221C001000002019-08-02 12:29PM EDT2020-02-2120.300.000.000.00-500.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920P001000002019-08-23 12:22PM EDT2019-09-200.780.000.000.00-106.25%
VAR191115P001000002019-08-15 10:48AM EDT2019-11-153.300.000.000.00-103.13%
VAR200221P001000002019-08-19 12:09AM EDT2020-02-214.870.000.000.00--01.56%