VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920C001050002019-08-23 3:47PM EDT2019-09-204.103.404.20-0.90-18.00%203231.54%
VAR191115C001050002019-08-14 12:06PM EDT2019-11-159.106.307.000.00-101432.02%
VAR200221C001050002019-08-16 9:33AM EDT2020-02-2110.708.709.800.00--631.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920P001050002019-08-23 1:03PM EDT2019-09-201.852.252.75+0.05+2.78%52558128.64%
VAR191115P001050002019-08-23 10:21AM EDT2019-11-154.005.005.600.00-1010230.63%
VAR200221P001050002019-07-31 9:37AM EDT2020-02-213.306.607.400.00-1226.85%