VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920C001100002019-08-20 12:21PM EDT2019-09-202.650.000.000.00-701.56%
VAR191115C001100002019-08-19 12:20PM EDT2019-11-156.100.000.000.00-1000.78%
VAR200221C001100002019-07-24 3:19PM EDT2020-02-2127.500.000.000.00--00.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920P001100002019-08-20 2:40PM EDT2019-09-203.800.000.000.00-100.00%
VAR191115P001100002019-08-19 12:13PM EDT2019-11-156.000.000.000.00-1000.00%
VAR200221P001100002019-08-12 1:40PM EDT2020-02-218.300.000.000.00-200.00%