VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920C001250002019-08-19 3:06PM EDT2019-09-200.150.000.000.00-25512.50%
VAR191115C001250002019-08-19 10:26AM EDT2019-11-151.300.700.900.00-13828.80%
VAR200221C001250002019-08-01 3:56PM EDT2020-02-216.201.902.250.00-11126.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920P001250002019-08-15 1:17PM EDT2019-09-2017.0716.6021.400.00-2371.83%
VAR191115P001250002019-08-06 2:16PM EDT2019-11-1514.1018.4021.800.00-103343.53%
VAR200221P001250002019-08-01 1:24PM EDT2020-02-2110.4018.8020.800.00--125.01%