VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920C001300002019-08-02 9:44AM EDT2019-09-200.600.000.750.00-15344.75%
VAR191115C001300002019-08-16 11:38AM EDT2019-11-150.850.600.80-0.15-15.00%73127.99%
VAR200221C001300002019-07-31 3:57PM EDT2020-02-214.201.554.400.00-2335.64%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920P001300002019-08-15 1:17PM EDT2019-09-2022.2818.6023.300.00-2063.38%
VAR191115P001300002019-08-09 9:49AM EDT2019-11-1517.9018.8023.400.00--1039.61%