VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR191115C001350002019-10-17 3:13PM EDT2019-11-150.100.150.750.00-231646.92%
VAR200221C001350002019-10-15 12:19PM EDT2020-02-211.361.351.650.00-13027.72%
VAR200515C001350002019-10-14 1:38PM EDT2020-05-152.801.503.40+2.80+∞%-3028.30%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR191115P001350002019-07-22 12:13AM EDT2019-11-157.700.000.000.00--100.00%
VAR200515P001350002019-10-03 1:46PM EDT2020-05-1522.4022.4023.900.00--228.76%