VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR191115C001400002019-08-29 12:50PM EDT2019-11-150.450.300.450.00-10030.23%
VAR200221C001400002019-08-14 1:17PM EDT2020-02-210.801.452.400.00-1029.58%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR191115P001400002019-07-22 12:13AM EDT2019-11-1510.2329.5034.000.00--092.87%