VAR - Varian Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920C000900002019-08-06 2:18PM EDT2019-09-2022.610.000.000.00--00.00%
VAR191115C000900002019-07-05 3:41PM EDT2019-11-1550.7722.6024.600.00-2160.51%
VAR200221C000900002019-08-06 2:18PM EDT2020-02-2124.970.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAR190920P000900002019-08-19 12:09AM EDT2019-09-200.30-0.000.00--012.50%
VAR191115P000900002019-08-19 12:09AM EDT2019-11-151.160.000.000.00--06.25%
VAR200221P000900002019-08-07 3:59PM EDT2020-02-211.900.000.000.00-506.25%