VAS.MI - Vittoria Assicurazioni S.p.A.

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 201712.0812.1511.9212.1512.1551,054
Nov 23, 201712.0212.1011.9312.0012.0023,235
Nov 22, 201712.1912.2111.9611.9911.9953,363
Nov 21, 201712.1512.3212.0912.1612.1650,382
Nov 20, 201712.1312.3112.0012.0212.0280,270
Nov 17, 201712.1112.1111.9112.0012.0035,451
Nov 16, 201712.0512.1011.9512.0012.0047,510
Nov 15, 201711.9812.3711.8612.0512.05114,593
Nov 14, 201711.6612.3511.5211.9111.91166,955
Nov 13, 201712.0912.0911.6011.6611.6661,884
Nov 10, 201711.9212.0911.8312.0612.0649,321
Nov 09, 201711.7911.9911.6511.9711.9753,555
Nov 08, 201711.7511.8411.6011.8411.8426,925
Nov 07, 201711.8311.8611.6811.7111.7144,403
Nov 06, 201711.9211.9411.8011.8511.8523,011
Nov 03, 201712.0012.0011.8011.9411.9424,777
Nov 02, 201712.0012.0411.8711.9511.9532,139
Nov 01, 201712.0112.0311.9212.0012.0024,865
Oct 31, 201711.9112.0111.9112.0112.0124,623
Oct 30, 201711.9812.0311.8911.9411.9427,928
Oct 27, 201712.0912.0911.9111.9511.9526,209
Oct 26, 201712.0012.0811.8612.0412.0443,653
Oct 25, 201712.0512.0511.8912.0012.0026,542
Oct 24, 201711.8812.0811.7512.0312.0369,098
Oct 23, 201711.8511.9811.8111.8811.8857,889
Oct 20, 201711.9712.0011.8611.9511.9528,303
Oct 19, 201711.8912.0611.7811.9511.9531,934
Oct 18, 201712.3512.3511.8912.0212.0282,014
Oct 17, 201712.4312.4312.2012.3512.3564,829
Oct 16, 201711.8612.4311.8612.4312.4370,618
Oct 13, 201711.8812.0411.7811.9511.9529,190
Oct 12, 201711.9812.0911.7111.7111.7112,230
Oct 11, 201711.9012.0911.8011.9811.9848,493
Oct 10, 201711.8312.0011.7311.8811.8822,401
Oct 09, 201711.9012.0011.8011.9511.9538,130
Oct 06, 201711.7511.8711.5311.8711.8757,706
Oct 05, 201711.4911.5411.4011.5411.5412,880
Oct 04, 201711.4111.5311.4011.5011.5015,309
Oct 03, 201711.5011.5111.4011.5111.5123,861
Oct 02, 201711.6211.6211.3611.4811.4821,713
Sep 29, 201711.6511.6611.4311.5011.5022,961
Sep 28, 201711.5611.6411.4711.5111.5113,625
Sep 27, 201711.5311.5811.3811.5611.5615,071
Sep 26, 201711.7211.7211.3411.3911.3941,689
Sep 25, 201711.7211.7211.5211.5811.5826,763
Sep 22, 201711.5011.7511.5011.6911.6938,714
Sep 21, 201711.3011.7611.2011.6211.62104,419
Sep 20, 201711.4611.4911.2911.3111.3133,943
Sep 19, 201711.3011.5011.2311.4911.4924,119
Sep 18, 201711.2511.3011.1211.3011.3030,904
Sep 15, 201711.1511.2411.1211.2011.2021,726
Sep 14, 201711.2411.2511.1511.1711.177,888
Sep 13, 201711.2111.2611.1311.1511.1512,721
Sep 12, 201711.1811.2711.0111.2711.2726,762
Sep 11, 201711.0011.1910.9911.0511.059,447
Sep 08, 201711.0311.1211.0011.0011.008,853
Sep 07, 201711.0011.2111.0011.1311.1311,929
Sep 06, 201711.1411.1410.8411.0711.0721,060
Sep 05, 201711.0511.1511.0511.0811.0812,659
Sep 04, 201711.2011.2011.0011.1311.138,387
Sep 01, 201711.0711.1811.0711.1411.146,728
Aug 31, 201711.1711.2311.0711.1011.1014,059
Aug 30, 201711.2711.2711.0311.0311.0312,856
Aug 29, 201711.2411.3011.0111.3011.3022,846
Aug 28, 201711.2611.3611.1211.1311.135,198
Aug 25, 201711.0311.2711.0311.2611.2615,155
Aug 24, 201711.3111.3111.0211.0311.0326,389
Aug 23, 201711.1711.3111.1111.2011.2031,909
Aug 22, 201711.2411.3211.1411.2711.2718,648
Aug 21, 201711.0711.2311.0211.2211.2223,604
Aug 18, 201711.4311.4311.1111.1111.1126,084
Aug 17, 201711.4311.5311.3011.3111.3129,550
Aug 16, 201711.5411.5411.4011.4711.4763,133
Aug 14, 201711.5411.6611.5411.5411.544,938
Aug 11, 201711.6611.7311.5411.5411.549,225
Aug 10, 201711.8511.9411.6511.7011.7018,129
Aug 09, 201711.7411.9511.7411.8311.8332,439
Aug 08, 201711.8911.9511.7511.7611.7612,432
Aug 07, 201711.8011.9411.8011.9411.947,962
Aug 04, 201711.9511.9511.5411.8011.8028,029
Aug 03, 201711.7511.9011.7511.9011.9010,316
Aug 02, 201712.0012.0011.7911.8011.8011,119
Aug 01, 201711.8511.9611.8211.8511.8512,322
Jul 31, 201711.8311.9711.8211.8211.8227,670
Jul 28, 201711.9411.9911.8311.8311.8357,277
Jul 27, 201712.0012.0311.9511.9511.9513,760
Jul 26, 201712.0312.0311.9411.9411.9448,766
Jul 25, 201711.9812.0011.9211.9211.9237,627
Jul 24, 201712.0012.0011.8711.9211.9218,014
Jul 21, 201712.1012.1011.9211.9511.9512,954
Jul 20, 201712.1712.1711.9712.0512.0518,948
Jul 19, 201712.1012.2012.0012.1712.1749,790
Jul 18, 201712.0212.1212.0212.0512.0519,921
Jul 17, 201712.0812.1111.9912.1112.1122,537
Jul 14, 201712.2512.2512.0012.0512.0518,640
Jul 13, 201711.9612.1311.9612.1112.1123,416
Jul 12, 201712.0112.1311.9012.0812.0830,402
Jul 11, 201712.2012.2012.0112.0112.0128,533
Jul 10, 201712.1312.2011.9812.1512.1528,149
Jul 07, 201711.8712.1411.8712.1412.1440,212
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...