U.S. markets closed

Vanguard Selected Value Fund Investor Shares (VASVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.71+0.37 (+1.14%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202132.7132.7132.7132.7132.71-
May 06, 202132.3432.3432.3432.3432.34-
May 05, 202132.0932.0932.0932.0932.09-
May 04, 202131.8831.8831.8831.8831.88-
May 03, 202131.9431.9431.9431.9431.94-
Apr 30, 202131.5431.5431.5431.5431.54-
Apr 29, 202131.9331.9331.9331.9331.93-
Apr 28, 202131.7631.7631.7631.7631.76-
Apr 27, 202131.7231.7231.7231.7231.72-
Apr 26, 202131.5931.5931.5931.5931.59-
Apr 23, 202131.4831.4831.4831.4831.48-
Apr 22, 202131.0131.0131.0131.0131.01-
Apr 21, 202131.2631.2631.2631.2631.26-
Apr 20, 202130.7530.7530.7530.7530.75-
Apr 19, 202131.3031.3031.3031.3031.30-
Apr 16, 202131.4331.4331.4331.4331.43-
Apr 15, 202131.2731.2731.2731.2731.27-
Apr 14, 202131.1231.1231.1231.1231.12-
Apr 13, 202130.8530.8530.8530.8530.85-
Apr 12, 202131.1031.1031.1031.1031.10-
Apr 09, 202130.9430.9430.9430.9430.94-
Apr 08, 202130.7330.7330.7330.7330.73-
Apr 07, 202130.7330.7330.7330.7330.73-
Apr 06, 202130.7730.7730.7730.7730.77-
Apr 05, 202130.7430.7430.7430.7430.74-
Apr 01, 202130.5030.5030.5030.5030.50-
Mar 31, 202130.1230.1230.1230.1230.12-
Mar 30, 202130.2530.2530.2530.2530.25-
Mar 29, 202129.9729.9729.9729.9729.97-
Mar 26, 202130.3330.3330.3330.3330.33-
Mar 25, 202129.7129.7129.7129.7129.71-
Mar 24, 202129.1529.1529.1529.1529.15-
Mar 23, 202129.1429.1429.1429.1429.14-
Mar 22, 202129.9729.9729.9729.9729.97-
Mar 19, 202130.2930.2930.2930.2930.29-
Mar 18, 202130.4030.4030.4030.4030.40-
Mar 17, 202130.7630.7630.7630.7630.76-
Mar 16, 202130.4430.4430.4430.4430.44-
Mar 15, 202130.8730.8730.8730.8730.87-
Mar 12, 202130.5630.5630.5630.5630.56-
Mar 11, 202130.2230.2230.2230.2230.22-
Mar 10, 202130.0030.0030.0030.0030.00-
Mar 09, 202129.5429.5429.5429.5429.54-
Mar 08, 202129.6829.6829.6829.6829.68-
Mar 05, 202129.1529.1529.1529.1529.15-
Mar 04, 202128.3728.3728.3728.3728.37-
Mar 03, 202128.7828.7828.7828.7828.78-
Mar 02, 202128.7328.7328.7328.7328.73-
Mar 01, 202128.8428.8428.8428.8428.84-
Feb 26, 202128.1828.1828.1828.1828.18-
Feb 25, 202128.4328.4328.4328.4328.43-
Feb 24, 202129.1229.1229.1229.1229.12-
Feb 23, 202128.4428.4428.4428.4428.44-
Feb 22, 202128.3528.3528.3528.3528.35-
Feb 19, 202128.0528.0528.0528.0528.05-
Feb 18, 202127.4627.4627.4627.4627.46-
Feb 17, 202127.8527.8527.8527.8527.85-
Feb 16, 202127.9227.9227.9227.9227.92-
Feb 12, 202127.8727.8727.8727.8727.87-
Feb 11, 202127.7627.7627.7627.7627.76-
Feb 10, 202127.7127.7127.7127.7127.71-
Feb 09, 202127.6827.6827.6827.6827.68-
Feb 08, 202127.6227.6227.6227.6227.62-
Feb 05, 202127.1827.1827.1827.1827.18-
Feb 04, 202127.0327.0327.0327.0327.03-
Feb 03, 202126.5626.5626.5626.5626.56-
Feb 02, 202126.3526.3526.3526.3526.35-
Feb 01, 202126.1026.1026.1026.1026.10-
Jan 29, 202125.6325.6325.6325.6325.63-
Jan 28, 202126.2926.2926.2926.2926.29-
Jan 27, 202126.0026.0026.0026.0026.00-
Jan 26, 202126.6526.6526.6526.6526.65-
Jan 25, 202126.9026.9026.9026.9026.90-
Jan 22, 202127.1027.1027.1027.1027.10-
Jan 21, 202127.2227.2227.2227.2227.22-
Jan 20, 202127.4827.4827.4827.4827.48-
Jan 19, 202127.3027.3027.3027.3027.30-
Jan 15, 202127.0727.0727.0727.0727.07-
Jan 14, 202127.4827.4827.4827.4827.48-
Jan 13, 202127.1927.1927.1927.1927.19-
Jan 12, 202127.4527.4527.4527.4527.45-
Jan 11, 202127.0027.0027.0027.0027.00-
Jan 08, 202126.9426.9426.9426.9426.94-
Jan 07, 202127.1727.1727.1727.1727.17-
Jan 06, 202127.0227.0227.0227.0227.02-
Jan 05, 202125.9825.9825.9825.9825.98-
Jan 04, 202125.6125.6125.6125.6125.61-
Dec 31, 202025.9825.9825.9825.9825.98-
Dec 30, 202025.9125.9125.9125.9125.91-
Dec 29, 202025.6525.6525.6525.6525.65-
Dec 28, 202025.7825.7825.7825.7825.78-
Dec 24, 202025.7525.7525.7525.7525.75-
Dec 23, 202025.7325.7325.7325.7325.73-
Dec 22, 202025.3325.3325.3325.3325.33-
Dec 21, 202025.5225.5225.5225.5225.52-
Dec 21, 20200.36 Dividend
Dec 18, 202028.3228.3228.3228.3227.96-
Dec 17, 202028.4528.4528.4528.4528.09-
Dec 16, 202028.3128.3128.3128.3127.95-
Dec 15, 202028.4528.4528.4528.4528.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...