VAW - Vanguard Materials Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAW191220C001270002019-10-29 12:12PM EST127.003.151.954.900.00--230.90%
VAW191220C001290002019-10-25 2:55PM EST129.001.902.304.400.00-1136.89%
VAW191220C001300002019-11-14 10:45AM EST130.002.720.000.000.00-5160.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAW191220P001240002019-11-18 10:01AM EST124.000.500.000.000.00--16.25%
VAW191220P001280002019-11-20 12:55PM EST128.001.320.000.000.00-101.56%
VAW191220P001330002019-11-20 12:55PM EST133.003.770.000.000.00-100.00%