VAW - Vanguard Materials ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAW180316C001330002018-02-16 11:45PM EST133.003.503.007.800.00-22646.08%
VAW180316C001350002018-02-20 10:22AM EST135.003.600.000.000.00-300.00%
VAW180316C001360002018-02-22 3:12PM EST136.003.000.000.000.00-900.00%
VAW180316C001370002018-02-23 4:18AM EST137.003.000.000.000.00-2600.78%
VAW180316C001380002018-02-16 11:46PM EST138.000.850.852.900.00-1127.82%
VAW180316C001400002018-02-23 4:18AM EST140.000.850.000.000.00-103.13%
VAW180316C001410002018-02-20 2:31PM EST141.000.490.000.000.00-103.13%
VAW180316C001420002018-02-06 9:30AM EST142.000.650.100.650.00-1118.92%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VAW180316P001330002018-02-06 9:31AM EST133.003.405.807.600.00-1162.24%
VAW180316P001410002018-02-02 11:51PM EST141.003.305.406.200.00-111123.90%
VAW180316P001420002018-02-02 11:51PM EST142.003.606.206.900.00-101023.41%
VAW180316P001430002018-01-26 11:53PM EST143.002.752.102.550.00-550.00%
VAW180316P001460002018-01-26 11:53PM EST146.004.303.304.000.00-880.00%