Advertisement
Advertisement
U.S. markets open in 7 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Bond Fund (VBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.08+0.08 (+0.50%)
At close: 04:00PM EDT
16.00 -0.00 (-0.03%)
After hours: 04:05PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 202215.9516.2215.9516.0816.0823,700
May 20, 202216.0016.0515.8716.0016.0019,400
May 19, 202215.9316.0815.9316.0016.0014,700
May 18, 202215.8816.0415.7715.9315.9337,300
May 17, 202215.9716.1015.8716.0816.0862,800
May 16, 202215.8816.0115.8715.8815.8862,100
May 13, 202215.8616.0715.8015.8215.8227,200
May 13, 20220.052 Dividend
May 12, 202216.0116.1016.0116.0115.9622,100
May 11, 202215.9416.0915.9416.0315.9833,500
May 10, 202216.0216.1016.0216.0716.0234,800
May 09, 202216.2316.2515.7816.0516.0047,700
May 06, 202216.3416.4516.2316.3416.2913,300
May 05, 202216.3416.5016.2016.2316.1813,200
May 04, 202216.7216.7616.4316.4316.3814,100
May 03, 202216.5616.8516.5316.7616.7110,100
May 02, 202216.5216.6816.3916.5616.5117,000
Apr 29, 202216.5916.6016.4416.4516.4015,600
Apr 28, 202216.5716.6516.4216.6516.6022,400
Apr 27, 202216.6316.7516.5016.5216.4732,000
Apr 26, 202216.5216.6116.4716.5916.5416,700
Apr 25, 202216.6616.7716.4716.5216.4721,400
Apr 22, 202216.6316.6816.5516.6216.5715,000
Apr 21, 202216.8316.8516.5616.6116.5624,900
Apr 20, 202216.6716.8416.6316.7916.7434,300
Apr 19, 202216.6616.6916.5716.6016.5540,200
Apr 18, 202216.7016.7416.6016.6816.6323,300
Apr 14, 202216.8616.9216.6916.6916.6434,600
Apr 14, 20220.052 Dividend
Apr 13, 202216.8316.8816.7916.8816.7734,000
Apr 12, 202216.8116.9816.7616.8316.7237,600
Apr 11, 202216.9017.0116.7716.8216.7150,400
Apr 08, 202217.3617.3616.9817.0116.9018,200
Apr 07, 202217.4017.5217.2417.4517.3423,000
Apr 06, 202217.6517.6517.3817.4017.2919,400
Apr 05, 202217.6617.9517.6617.7517.6429,500
Apr 04, 202217.6917.7517.6017.6717.5626,500
Apr 01, 202217.4817.8117.4717.7117.6039,600
Mar 31, 202217.4317.6117.4017.5217.4122,700
Mar 30, 202217.2617.4917.2217.4917.3818,600
Mar 29, 202217.1317.2417.0517.2017.0924,500
Mar 28, 202216.8817.0816.8817.0416.9327,900
Mar 25, 202217.1617.1616.9516.9616.8535,800
Mar 24, 202217.0917.1317.0117.1317.0232,700
Mar 23, 202217.1317.3017.0717.0716.9631,500
Mar 22, 202217.1617.1717.0817.1417.0332,000
Mar 21, 202217.2217.2217.1017.1317.0237,800
Mar 18, 202217.2217.2617.1617.1717.0620,600
Mar 17, 202217.2417.3917.1417.1617.0523,400
Mar 16, 202217.5717.6117.1717.2217.1126,800
Mar 15, 202217.2617.6217.2417.4717.3622,700
Mar 14, 202217.2317.3117.1117.1917.0843,300
Mar 14, 20220.052 Dividend
Mar 11, 202217.5417.6317.2817.3717.2147,800
Mar 10, 202217.3317.6117.2317.4917.3348,500
Mar 09, 202217.4317.4317.3917.3917.2347,200
Mar 08, 202217.5017.5517.4417.5417.3827,400
Mar 07, 202217.6617.6617.5017.5017.3432,100
Mar 04, 202217.6717.7217.6417.6617.5044,800
Mar 03, 202217.6317.7917.6317.6817.5223,500
Mar 02, 202217.7117.7617.6517.6817.5245,400
Mar 01, 202217.6117.8017.6117.7417.5826,900
Feb 28, 202217.5017.7317.5017.7017.5440,400
Feb 25, 202217.5017.6317.5017.5917.4327,800
Feb 24, 202217.6517.8217.5017.5717.4134,200
Feb 23, 202217.6917.7517.5717.5717.4145,400
Feb 22, 202217.7317.7517.6917.7517.5918,800
Feb 18, 202217.7217.8717.7217.7717.6024,500
Feb 17, 202217.7217.9117.7217.7517.5929,000
Feb 16, 202217.7817.8417.7517.7917.6238,700
Feb 15, 202217.8317.8817.7017.8417.6757,000
Feb 14, 202217.7617.8017.6317.7717.6048,300
Feb 14, 20220.052 Dividend
Feb 11, 202217.8817.9317.8217.8517.6346,200
Feb 10, 202218.0118.0817.8617.8717.6539,500
Feb 09, 202218.1618.2818.0718.0717.8572,600
Feb 08, 202218.2918.3018.1618.2117.9948,900
Feb 07, 202218.2518.4018.2318.3118.0947,100
Feb 04, 202218.3618.4618.2418.2418.0232,600
Feb 03, 202218.5918.5918.4018.4218.2038,300
Feb 02, 202218.6018.7618.5718.6218.39108,000
Feb 01, 202218.6218.7718.6218.6418.4125,700
Jan 31, 202218.6818.7818.6118.6218.3936,000
Jan 28, 202218.6718.7818.6618.7318.5040,700
Jan 27, 202218.7518.8918.6618.7118.4830,200
Jan 26, 202218.8518.8918.5918.7318.5023,100
Jan 25, 202218.6618.8618.6618.8218.5930,200
Jan 24, 202218.7318.7918.6218.7318.5028,900
Jan 21, 202218.7918.9618.7118.7218.4923,000
Jan 20, 202218.8118.8518.7418.7918.5620,700
Jan 19, 202218.8018.8718.7418.8218.5928,500
Jan 18, 202218.8818.8818.7418.7918.5638,200
Jan 14, 202218.9619.0518.9118.9218.6930,000
Jan 14, 20220.052 Dividend
Jan 13, 202219.1119.1919.1119.1518.8736,500
Jan 12, 202219.1319.1719.1019.1118.8326,900
Jan 11, 202219.0219.2019.0219.0818.8026,400
Jan 10, 202219.1119.1419.0419.0518.7720,400
Jan 07, 202219.0819.2319.0819.0818.8027,900
Jan 06, 202219.2519.2519.1119.1618.8829,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement