Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Balanced Index Fund Admiral Shares (VBIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.88-0.09 (-0.19%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202247.8847.8847.8847.8847.88-
Jan 13, 202247.9747.9747.9747.9747.97-
Jan 12, 202248.3748.3748.3748.3748.37-
Jan 11, 202248.3348.3348.3348.3348.33-
Jan 10, 202248.0048.0048.0048.0048.00-
Jan 07, 202248.0648.0648.0648.0648.06-
Jan 06, 202248.2548.2548.2548.2548.25-
Jan 05, 202248.2848.2848.2848.2848.28-
Jan 04, 202248.9948.9948.9948.9948.99-
Jan 03, 202249.0549.0549.0549.0549.05-
Dec 31, 202149.0249.0249.0249.0249.02-
Dec 30, 202149.0949.0949.0949.0949.09-
Dec 29, 202149.1049.1049.1049.1049.10-
Dec 28, 202150.0150.0150.0150.0150.01-
Dec 27, 202150.0850.0850.0850.0850.08-
Dec 23, 202149.6749.6749.6749.6749.67-
Dec 22, 202149.5149.5149.5149.5149.51-
Dec 21, 202149.1949.1949.1949.1949.19-
Dec 20, 202148.6448.6448.6448.6448.64-
Dec 17, 202149.2149.2149.2149.2149.21-
Dec 16, 202149.2149.2149.2149.2149.21-
Dec 15, 202149.4949.4949.4949.4949.49-
Dec 14, 202149.0549.0549.0549.0549.05-
Dec 13, 202149.3149.3149.3149.3149.31-
Dec 10, 202149.5349.5349.5349.5349.53-
Dec 09, 202149.3249.3249.3249.3249.32-
Dec 08, 202149.6049.6049.6049.6049.60-
Dec 07, 202149.5249.5249.5249.5249.52-
Dec 06, 202148.9348.9348.9348.9348.93-
Dec 03, 202148.8748.8748.8748.8748.87-
Dec 02, 202148.8748.8748.8748.8748.87-
Dec 01, 202148.4348.4348.4348.4348.43-
Nov 30, 202148.8448.8448.8448.8448.84-
Nov 29, 202149.3749.3749.3749.3749.37-
Nov 26, 202149.0649.0649.0649.0649.06-
Nov 24, 202149.6149.6149.6149.6149.61-
Nov 23, 202149.4849.4849.4849.4849.48-
Nov 22, 202149.5449.5449.5449.5449.54-
Nov 19, 202149.7949.7949.7949.7949.79-
Nov 18, 202149.8349.8349.8349.8349.83-
Nov 17, 202149.7649.7649.7649.7649.76-
Nov 16, 202149.8449.8449.8449.8449.84-
Nov 15, 202149.7349.7349.7349.7349.73-
Nov 12, 202149.8049.8049.8049.8049.80-
Nov 11, 202149.5849.5849.5849.5849.58-
Nov 10, 202149.5749.5749.5749.5749.57-
Nov 09, 202150.0050.0050.0050.0050.00-
Nov 08, 202150.0350.0350.0350.0350.03-
Nov 05, 202150.0350.0350.0350.0350.03-
Nov 04, 202149.8249.8249.8249.8249.82-
Nov 03, 202149.6449.6449.6449.6449.64-
Nov 02, 202149.4649.4649.4649.4649.46-
Nov 01, 202149.3449.3449.3449.3449.34-
Oct 29, 202149.2149.2149.2149.2149.21-
Oct 28, 202149.1549.1549.1549.1549.15-
Oct 27, 202148.8648.8648.8648.8648.86-
Oct 26, 202149.0149.0149.0149.0149.01-
Oct 25, 202148.9648.9648.9648.9648.96-
Oct 22, 202148.7948.7948.7948.7948.79-
Oct 21, 202148.8148.8148.8148.8148.81-
Oct 20, 202148.7448.7448.7448.7448.74-
Oct 19, 202148.6548.6548.6548.6548.65-
Oct 18, 202148.4948.4948.4948.4948.49-
Oct 15, 202148.3948.3948.3948.3948.39-
Oct 14, 202148.2648.2648.2648.2648.26-
Oct 13, 202147.7447.7447.7447.7447.74-
Oct 12, 202147.5847.5847.5847.5847.58-
Oct 11, 202147.5247.5247.5247.5247.52-
Oct 08, 202147.7547.7547.7547.7547.75-
Oct 07, 202147.8747.8747.8747.8747.87-
Oct 06, 202147.6447.6447.6447.6447.64-
Oct 05, 202147.5347.5347.5347.5347.53-
Oct 04, 202147.2947.2947.2947.2947.29-
Oct 01, 202147.7047.7047.7047.7047.70-
Sep 30, 202147.3047.3047.3047.3047.30-
Sep 29, 202147.6147.6147.6147.6147.61-
Sep 28, 202147.5847.5847.5847.5847.58-
Sep 27, 202148.2748.2748.2748.2748.27-
Sep 24, 202148.3548.3548.3548.3548.35-
Sep 23, 202148.3748.3748.3748.3748.37-
Sep 22, 202148.2848.2848.2848.2848.28-
Sep 21, 202147.9747.9747.9747.9747.97-
Sep 20, 202147.9847.9847.9847.9847.98-
Sep 17, 202148.4448.4448.4448.4448.44-
Sep 16, 202148.7048.7048.7048.7048.70-
Sep 15, 202148.7548.7548.7548.7548.75-
Sep 14, 202148.5248.5248.5248.5248.52-
Sep 13, 202148.6548.6548.6548.6548.65-
Sep 10, 202148.5648.5648.5648.5648.56-
Sep 09, 202148.8348.8348.8348.8348.83-
Sep 08, 202148.8948.8948.8948.8948.89-
Sep 07, 202148.9448.9448.9448.9448.94-
Sep 03, 202149.1149.1149.1149.1149.11-
Sep 02, 202149.1649.1649.1649.1649.16-
Sep 01, 202149.0349.0349.0349.0349.03-
Aug 31, 202148.9948.9948.9948.9948.99-
Aug 30, 202149.0549.0549.0549.0549.05-
Aug 27, 202148.9248.9248.9248.9248.92-
Aug 26, 202148.5648.5648.5648.5648.56-
Aug 25, 202148.7448.7448.7448.7448.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement