Vanguard Balanced Index Fund Investor Shares (VBINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

45.06-0.03 (-0.07%)

As of 8:06AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 25, 2021	-	-	-	-	-	-
Jan 22, 2021	45.06	45.06	45.06	45.06	45.06	-
Jan 21, 2021	45.09	45.09	45.09	45.09	45.09	-
Jan 20, 2021	45.14	45.14	45.14	45.14	45.14	-
Jan 19, 2021	44.79	44.79	44.79	44.79	44.79	-
Jan 15, 2021	44.54	44.54	44.54	44.54	44.54	-
Jan 14, 2021	44.73	44.73	44.73	44.73	44.73	-
Jan 13, 2021	44.78	44.78	44.78	44.78	44.78	-
Jan 12, 2021	44.70	44.70	44.70	44.70	44.70	-
Jan 11, 2021	44.62	44.62	44.62	44.62	44.62	-
Jan 08, 2021	44.79	44.79	44.79	44.79	44.79	-
Jan 07, 2021	44.68	44.68	44.68	44.68	44.68	-
Jan 06, 2021	44.28	44.28	44.28	44.28	44.28	-
Jan 05, 2021	44.14	44.14	44.14	44.14	44.14	-
Jan 04, 2021	43.95	43.95	43.95	43.95	43.95	-
Dec 31, 2020	44.34	44.34	44.34	44.34	44.34	-
Dec 30, 2020	44.20	44.20	44.20	44.20	44.20	-
Dec 29, 2020	44.11	44.11	44.11	44.11	44.11	-
Dec 29, 2020	0.169 Dividend
Dec 28, 2020	44.76	44.76	44.76	44.76	44.59	-
Dec 24, 2020	44.61	44.61	44.61	44.61	44.44	-
Dec 23, 2020	44.53	44.53	44.53	44.53	44.36	-
Dec 22, 2020	44.52	44.52	44.52	44.52	44.35	-
Dec 21, 2020	44.50	44.50	44.50	44.50	44.33	-
Dec 18, 2020	44.57	44.57	44.57	44.57	44.40	-
Dec 17, 2020	44.64	44.64	44.64	44.64	44.47	-
Dec 16, 2020	44.43	44.43	44.43	44.43	44.26	-
Dec 15, 2020	44.40	44.40	44.40	44.40	44.23	-
Dec 14, 2020	44.05	44.05	44.05	44.05	43.88	-
Dec 11, 2020	44.13	44.13	44.13	44.13	43.96	-
Dec 10, 2020	44.16	44.16	44.16	44.16	43.99	-
Dec 09, 2020	44.08	44.08	44.08	44.08	43.91	-
Dec 08, 2020	44.35	44.35	44.35	44.35	44.18	-
Dec 07, 2020	44.24	44.24	44.24	44.24	44.07	-
Dec 04, 2020	44.23	44.23	44.23	44.23	44.06	-
Dec 03, 2020	44.01	44.01	44.01	44.01	43.84	-
Dec 02, 2020	43.93	43.93	43.93	43.93	43.76	-
Dec 01, 2020	43.92	43.92	43.92	43.92	43.75	-
Nov 30, 2020	43.70	43.70	43.70	43.70	43.54	-
Nov 27, 2020	43.84	43.84	43.84	43.84	43.67	-
Nov 25, 2020	43.70	43.70	43.70	43.70	43.54	-
Nov 24, 2020	43.73	43.73	43.73	43.73	43.56	-
Nov 23, 2020	43.34	43.34	43.34	43.34	43.18	-
Nov 20, 2020	43.15	43.15	43.15	43.15	42.99	-
Nov 19, 2020	43.26	43.26	43.26	43.26	43.10	-
Nov 18, 2020	43.09	43.09	43.09	43.09	42.93	-
Nov 17, 2020	43.34	43.34	43.34	43.34	43.18	-
Nov 16, 2020	43.36	43.36	43.36	43.36	43.20	-
Nov 13, 2020	43.04	43.04	43.04	43.04	42.88	-
Nov 12, 2020	42.70	42.70	42.70	42.70	42.54	-
Nov 11, 2020	42.89	42.89	42.89	42.89	42.73	-
Nov 10, 2020	42.68	42.68	42.68	42.68	42.52	-
Nov 09, 2020	42.72	42.72	42.72	42.72	42.56	-
Nov 06, 2020	42.50	42.50	42.50	42.50	42.34	-
Nov 05, 2020	42.55	42.55	42.55	42.55	42.39	-
Nov 04, 2020	42.00	42.00	42.00	42.00	41.84	-
Nov 03, 2020	41.38	41.38	41.38	41.38	41.22	-
Nov 02, 2020	40.92	40.92	40.92	40.92	40.77	-
Oct 30, 2020	40.59	40.59	40.59	40.59	40.44	-
Oct 29, 2020	40.95	40.95	40.95	40.95	40.80	-
Oct 28, 2020	40.72	40.72	40.72	40.72	40.57	-
Oct 27, 2020	41.57	41.57	41.57	41.57	41.41	-
Oct 26, 2020	41.62	41.62	41.62	41.62	41.46	-
Oct 23, 2020	42.06	42.06	42.06	42.06	41.90	-
Oct 22, 2020	41.95	41.95	41.95	41.95	41.79	-
Oct 21, 2020	41.82	41.82	41.82	41.82	41.66	-
Oct 20, 2020	41.91	41.91	41.91	41.91	41.75	-
Oct 19, 2020	41.85	41.85	41.85	41.85	41.69	-
Oct 16, 2020	42.26	42.26	42.26	42.26	42.10	-
Oct 15, 2020	42.27	42.27	42.27	42.27	42.11	-
Oct 14, 2020	42.30	42.30	42.30	42.30	42.14	-
Oct 13, 2020	42.45	42.45	42.45	42.45	42.29	-
Oct 12, 2020	42.56	42.56	42.56	42.56	42.40	-
Oct 09, 2020	42.17	42.17	42.17	42.17	42.01	-
Oct 08, 2020	41.95	41.95	41.95	41.95	41.79	-
Oct 07, 2020	41.72	41.72	41.72	41.72	41.56	-
Oct 06, 2020	41.31	41.31	41.31	41.31	41.15	-
Oct 05, 2020	41.59	41.59	41.59	41.59	41.43	-
Oct 02, 2020	41.18	41.18	41.18	41.18	41.02	-
Oct 01, 2020	41.40	41.40	41.40	41.40	41.24	-
Sep 30, 2020	41.20	41.20	41.20	41.20	41.04	-
Sep 29, 2020	41.04	41.04	41.04	41.04	40.89	-
Sep 28, 2020	41.14	41.14	41.14	41.14	40.98	-
Sep 25, 2020	40.73	40.73	40.73	40.73	40.58	-
Sep 24, 2020	40.33	40.33	40.33	40.33	40.18	-
Sep 24, 2020	0.163 Dividend
Sep 23, 2020	40.45	40.45	40.45	40.45	40.13	-
Sep 22, 2020	41.05	41.05	41.05	41.05	40.73	-
Sep 21, 2020	40.81	40.81	40.81	40.81	40.49	-
Sep 18, 2020	41.10	41.10	41.10	41.10	40.78	-
Sep 17, 2020	41.35	41.35	41.35	41.35	41.03	-
Sep 16, 2020	41.55	41.55	41.55	41.55	41.23	-
Sep 15, 2020	41.64	41.64	41.64	41.64	41.32	-
Sep 14, 2020	41.50	41.50	41.50	41.50	41.18	-
Sep 11, 2020	41.12	41.12	41.12	41.12	40.80	-
Sep 10, 2020	41.11	41.11	41.11	41.11	40.79	-
Sep 09, 2020	41.50	41.50	41.50	41.50	41.18	-
Sep 08, 2020	41.03	41.03	41.03	41.03	40.71	-
Sep 04, 2020	41.72	41.72	41.72	41.72	41.39	-
Sep 03, 2020	42.01	42.01	42.01	42.01	41.68	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,848.83+7.36(+0.19%)

Dow 3030,932.34-64.64(-0.21%)

Nasdaq13,607.22+64.16(+0.47%)

Vanguard Balanced Index Fund Investor Shares (VBINX)

S&P 500
3,848.83
+7.36(+0.19%)

Dow 30
30,932.34
-64.64(-0.21%)

Nasdaq
13,607.22
+64.16(+0.47%)