U.S. markets close in 2 hours 37 minutes

Vanguard Balanced Index Fund Investor Shares (VBINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.06-0.03 (-0.07%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2021------
Jan 22, 202145.0645.0645.0645.0645.06-
Jan 21, 202145.0945.0945.0945.0945.09-
Jan 20, 202145.1445.1445.1445.1445.14-
Jan 19, 202144.7944.7944.7944.7944.79-
Jan 15, 202144.5444.5444.5444.5444.54-
Jan 14, 202144.7344.7344.7344.7344.73-
Jan 13, 202144.7844.7844.7844.7844.78-
Jan 12, 202144.7044.7044.7044.7044.70-
Jan 11, 202144.6244.6244.6244.6244.62-
Jan 08, 202144.7944.7944.7944.7944.79-
Jan 07, 202144.6844.6844.6844.6844.68-
Jan 06, 202144.2844.2844.2844.2844.28-
Jan 05, 202144.1444.1444.1444.1444.14-
Jan 04, 202143.9543.9543.9543.9543.95-
Dec 31, 202044.3444.3444.3444.3444.34-
Dec 30, 202044.2044.2044.2044.2044.20-
Dec 29, 202044.1144.1144.1144.1144.11-
Dec 29, 20200.169 Dividend
Dec 28, 202044.7644.7644.7644.7644.59-
Dec 24, 202044.6144.6144.6144.6144.44-
Dec 23, 202044.5344.5344.5344.5344.36-
Dec 22, 202044.5244.5244.5244.5244.35-
Dec 21, 202044.5044.5044.5044.5044.33-
Dec 18, 202044.5744.5744.5744.5744.40-
Dec 17, 202044.6444.6444.6444.6444.47-
Dec 16, 202044.4344.4344.4344.4344.26-
Dec 15, 202044.4044.4044.4044.4044.23-
Dec 14, 202044.0544.0544.0544.0543.88-
Dec 11, 202044.1344.1344.1344.1343.96-
Dec 10, 202044.1644.1644.1644.1643.99-
Dec 09, 202044.0844.0844.0844.0843.91-
Dec 08, 202044.3544.3544.3544.3544.18-
Dec 07, 202044.2444.2444.2444.2444.07-
Dec 04, 202044.2344.2344.2344.2344.06-
Dec 03, 202044.0144.0144.0144.0143.84-
Dec 02, 202043.9343.9343.9343.9343.76-
Dec 01, 202043.9243.9243.9243.9243.75-
Nov 30, 202043.7043.7043.7043.7043.54-
Nov 27, 202043.8443.8443.8443.8443.67-
Nov 25, 202043.7043.7043.7043.7043.54-
Nov 24, 202043.7343.7343.7343.7343.56-
Nov 23, 202043.3443.3443.3443.3443.18-
Nov 20, 202043.1543.1543.1543.1542.99-
Nov 19, 202043.2643.2643.2643.2643.10-
Nov 18, 202043.0943.0943.0943.0942.93-
Nov 17, 202043.3443.3443.3443.3443.18-
Nov 16, 202043.3643.3643.3643.3643.20-
Nov 13, 202043.0443.0443.0443.0442.88-
Nov 12, 202042.7042.7042.7042.7042.54-
Nov 11, 202042.8942.8942.8942.8942.73-
Nov 10, 202042.6842.6842.6842.6842.52-
Nov 09, 202042.7242.7242.7242.7242.56-
Nov 06, 202042.5042.5042.5042.5042.34-
Nov 05, 202042.5542.5542.5542.5542.39-
Nov 04, 202042.0042.0042.0042.0041.84-
Nov 03, 202041.3841.3841.3841.3841.22-
Nov 02, 202040.9240.9240.9240.9240.77-
Oct 30, 202040.5940.5940.5940.5940.44-
Oct 29, 202040.9540.9540.9540.9540.80-
Oct 28, 202040.7240.7240.7240.7240.57-
Oct 27, 202041.5741.5741.5741.5741.41-
Oct 26, 202041.6241.6241.6241.6241.46-
Oct 23, 202042.0642.0642.0642.0641.90-
Oct 22, 202041.9541.9541.9541.9541.79-
Oct 21, 202041.8241.8241.8241.8241.66-
Oct 20, 202041.9141.9141.9141.9141.75-
Oct 19, 202041.8541.8541.8541.8541.69-
Oct 16, 202042.2642.2642.2642.2642.10-
Oct 15, 202042.2742.2742.2742.2742.11-
Oct 14, 202042.3042.3042.3042.3042.14-
Oct 13, 202042.4542.4542.4542.4542.29-
Oct 12, 202042.5642.5642.5642.5642.40-
Oct 09, 202042.1742.1742.1742.1742.01-
Oct 08, 202041.9541.9541.9541.9541.79-
Oct 07, 202041.7241.7241.7241.7241.56-
Oct 06, 202041.3141.3141.3141.3141.15-
Oct 05, 202041.5941.5941.5941.5941.43-
Oct 02, 202041.1841.1841.1841.1841.02-
Oct 01, 202041.4041.4041.4041.4041.24-
Sep 30, 202041.2041.2041.2041.2041.04-
Sep 29, 202041.0441.0441.0441.0440.89-
Sep 28, 202041.1441.1441.1441.1440.98-
Sep 25, 202040.7340.7340.7340.7340.58-
Sep 24, 202040.3340.3340.3340.3340.18-
Sep 24, 20200.163 Dividend
Sep 23, 202040.4540.4540.4540.4540.13-
Sep 22, 202041.0541.0541.0541.0540.73-
Sep 21, 202040.8140.8140.8140.8140.49-
Sep 18, 202041.1041.1041.1041.1040.78-
Sep 17, 202041.3541.3541.3541.3541.03-
Sep 16, 202041.5541.5541.5541.5541.23-
Sep 15, 202041.6441.6441.6441.6441.32-
Sep 14, 202041.5041.5041.5041.5041.18-
Sep 11, 202041.1241.1241.1241.1240.80-
Sep 10, 202041.1141.1141.1141.1140.79-
Sep 09, 202041.5041.5041.5041.5041.18-
Sep 08, 202041.0341.0341.0341.0340.71-
Sep 04, 202041.7241.7241.7241.7241.39-
Sep 03, 202042.0142.0142.0142.0141.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...