Advertisement
Advertisement
U.S. Markets close in 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2844-0.0456 (-3.43%)
As of 03:45PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV230120C000005002022-08-10 2:27PM EDT0.500.650.600.75+0.05+8.33%312530.00%
VBIV230120C000010002022-08-11 11:22AM EDT1.000.360.300.45+0.06+20.00%5161767.97%
VBIV230120C000015002022-08-11 10:43AM EDT1.500.250.100.20+0.07+38.89%1985067.19%
VBIV230120C000020002022-08-08 12:47PM EDT2.000.100.100.200.00-11,26899.22%
VBIV230120C000025002022-08-08 10:21AM EDT2.500.050.000.100.00-2267682.03%
VBIV230120C000030002022-08-11 1:52PM EDT3.000.050.000.05+0.01+25.00%11,56881.25%
VBIV230120C000035002022-08-09 12:43PM EDT3.500.050.000.050.00-1988192.19%
VBIV230120C000040002022-08-05 9:44AM EDT4.000.050.000.100.00-1492116.41%
VBIV230120C000045002022-07-19 3:46PM EDT4.500.050.000.250.00-12375157.81%
VBIV230120C000050002022-08-11 9:30AM EDT5.000.050.000.100.00-22,051131.25%
VBIV230120C000055002022-07-05 11:35AM EDT5.500.050.000.200.00-1240160.94%
VBIV230120C000075002022-08-01 1:33PM EDT7.500.020.000.050.00-2768137.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV230120P000005002022-07-28 10:59AM EDT0.500.100.000.150.00-117157.81%
VBIV230120P000010002022-08-11 1:14PM EDT1.000.200.150.30-0.10-33.33%38120.31%
VBIV230120P000015002022-07-07 11:04AM EDT1.500.700.554.200.00-2270.00%
VBIV230120P000020002022-07-21 12:17PM EDT2.001.120.901.200.00-1648154.69%
VBIV230120P000025002022-07-05 3:25PM EDT2.501.800.802.050.00-1121139.06%
VBIV230120P000030002021-12-27 4:09PM EDT3.001.450.551.600.00-1810.00%
VBIV230120P000035002021-12-27 4:33PM EDT3.501.801.502.900.00-146314.06%
VBIV230120P000040002021-10-25 2:20PM EDT4.002.101.802.400.00-16270.00%
VBIV230120P000045002021-11-10 7:49AM EDT4.502.282.402.700.00-250.00%
VBIV230120P000050002021-11-10 7:49AM EDT5.002.700.953.200.00-6120.00%
VBIV230120P000055002021-11-10 7:49AM EDT5.503.201.653.700.00-10190.00%
VBIV230120P000075002021-11-10 7:49AM EDT7.505.702.505.900.00-1001060.00%
Advertisement
Advertisement