Advertisement
Advertisement
VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Advertisement
Advertisement
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240119C00000500 | 2022-08-11 11:18AM EDT | 0.50 | 0.90 | 0.20 | 1.00 | 0.00 | - | 1 | 727 | 178.13% |
| VBIV240119C00001000 | 2022-08-01 2:34PM EDT | 1.00 | 0.41 | 0.45 | 1.00 | 0.00 | - | 4 | 271 | 127.73% |
| VBIV240119C00001500 | 2022-08-08 10:14AM EDT | 1.50 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 166 | 99.61% |
| VBIV240119C00002000 | 2022-08-10 1:59PM EDT | 2.00 | 0.31 | 0.30 | 0.55 | 0.00 | - | 6 | 369 | 107.03% |
| VBIV240119C00002500 | 2022-08-09 11:26AM EDT | 2.50 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 173 | 92.58% |
| VBIV240119C00003000 | 2022-08-10 10:06AM EDT | 3.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 410 | 87.89% |
| VBIV240119C00003500 | 2022-08-11 1:51PM EDT | 3.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 24 | 207 | 99.22% |
| VBIV240119C00004000 | 2022-08-09 11:26AM EDT | 4.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 620 | 109.38% |
| VBIV240119C00004500 | 2022-08-09 11:26AM EDT | 4.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 203 | 105.08% |
| VBIV240119C00005000 | 2022-08-11 10:20AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 325 | 88.28% |
| VBIV240119C00005500 | 2022-08-10 9:30AM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 267 | 91.80% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240119P00000500 | 2022-05-23 9:30AM EDT | 0.50 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| VBIV240119P00001000 | 2022-03-04 2:38PM EDT | 1.00 | 0.47 | 0.05 | 1.80 | 0.00 | - | 1 | 31 | 303.13% |
| VBIV240119P00001500 | 2022-02-24 11:00AM EDT | 1.50 | 0.77 | 0.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| VBIV240119P00002000 | 2022-04-14 3:02PM EDT | 2.00 | 1.15 | 1.00 | 1.55 | 0.00 | - | 1 | 6 | 118.36% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
