Advertisement
Advertisement
U.S. markets close in 3 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2107+0.1107 (+10.06%)
As of 12:01PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV240119C000005002022-08-11 11:18AM EDT0.500.900.201.000.00-1727178.13%
VBIV240119C000010002022-08-01 2:34PM EDT1.000.410.451.000.00-4271127.73%
VBIV240119C000015002022-08-08 10:14AM EDT1.500.450.350.600.00-216699.61%
VBIV240119C000020002022-08-10 1:59PM EDT2.000.310.300.550.00-6369107.03%
VBIV240119C000025002022-08-09 11:26AM EDT2.500.200.100.450.00-117392.58%
VBIV240119C000030002022-08-10 10:06AM EDT3.000.250.100.300.00-1041087.89%
VBIV240119C000035002022-08-11 1:51PM EDT3.500.200.150.30-0.05-20.00%2420799.22%
VBIV240119C000040002022-08-09 11:26AM EDT4.000.150.050.450.00-1620109.38%
VBIV240119C000045002022-08-09 11:26AM EDT4.500.100.050.350.00-1203105.08%
VBIV240119C000050002022-08-11 10:20AM EDT5.000.100.050.150.00-132588.28%
VBIV240119C000055002022-08-10 9:30AM EDT5.500.100.050.150.00-826791.80%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV240119P000005002022-05-23 9:30AM EDT0.500.300.055.000.00-120.00%
VBIV240119P000010002022-03-04 2:38PM EDT1.000.470.051.800.00-131303.13%
VBIV240119P000015002022-02-24 11:00AM EDT1.500.770.105.000.00--10.00%
VBIV240119P000020002022-04-14 3:02PM EDT2.001.151.001.550.00-16118.36%
Advertisement
Advertisement