Advertisement
Advertisement
U.S. Markets closed
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV220715C00000500 | 2021-12-08 1:24PM EDT | 0.50 | 2.25 | 1.00 | 2.15 | 0.00 | - | 1 | 9 | 0.00% |
| VBIV220715C00001000 | 2021-12-31 12:46PM EDT | 1.00 | 1.45 | 0.25 | 1.75 | 0.00 | - | 5 | 5 | 0.00% |
| VBIV220715C00001500 | 2021-12-16 4:50PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| VBIV220715C00002000 | 2021-12-29 4:54PM EDT | 2.00 | 0.95 | 0.05 | 0.90 | 0.00 | - | 12 | 13 | 450.00% |
| VBIV220715C00002500 | 2022-01-03 4:43PM EDT | 2.50 | 0.60 | 0.45 | 0.90 | 0.00 | - | 3 | 19 | 645.31% |
| VBIV220715C00003000 | 2022-01-04 3:53PM EDT | 3.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 66 | 489.06% |
| VBIV220715C00003500 | 2022-01-03 2:46PM EDT | 3.50 | 0.35 | 0.30 | 0.65 | 0.00 | - | 4 | 33 | 525.78% |
| VBIV220715C00004000 | 2021-12-30 1:56PM EDT | 4.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 54 | 442.19% |
| VBIV220715C00004500 | 2022-01-03 2:44PM EDT | 4.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 423.44% |
| VBIV220715C00005000 | 2021-12-03 12:24PM EDT | 5.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 385.94% |
| VBIV220715C00005500 | 2022-01-05 2:14PM EDT | 5.50 | 0.32 | 0.00 | 0.35 | -0.06 | -15.79% | 1 | 8 | 379.69% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV220715P00001500 | 2021-12-31 10:38AM EDT | 1.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 5 | 6 | 0.00% |
| VBIV220715P00002000 | 2022-01-05 3:45PM EDT | 2.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 6 | 0.00% |
| VBIV220715P00002500 | 2021-12-06 1:37PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VBIV220715P00003000 | 2021-12-01 12:31PM EDT | 3.00 | 0.80 | 0.65 | 1.40 | 0.00 | - | - | 5 | 0.00% |
| VBIV220715P00004000 | 2021-12-13 1:08AM EDT | 4.00 | 1.82 | 1.55 | 2.30 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
