Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9937+0.0236 (+2.43%)
At close: 04:00PM EDT
0.9900 -0.00 (-0.37%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715C000005002021-12-08 1:24PM EDT0.502.251.002.150.00-190.00%
VBIV220715C000010002021-12-31 12:46PM EDT1.001.450.251.750.00-550.00%
VBIV220715C000015002021-12-16 4:50PM EDT1.501.250.000.000.00-12625.00%
VBIV220715C000020002021-12-29 4:54PM EDT2.000.950.050.900.00-1213450.00%
VBIV220715C000025002022-01-03 4:43PM EDT2.500.600.450.900.00-319645.31%
VBIV220715C000030002022-01-04 3:53PM EDT3.000.400.150.750.00-166489.06%
VBIV220715C000035002022-01-03 2:46PM EDT3.500.350.300.650.00-433525.78%
VBIV220715C000040002021-12-30 1:56PM EDT4.000.400.050.600.00-354442.19%
VBIV220715C000045002022-01-03 2:44PM EDT4.500.250.000.550.00-210423.44%
VBIV220715C000050002021-12-03 12:24PM EDT5.000.350.100.300.00-11385.94%
VBIV220715C000055002022-01-05 2:14PM EDT5.500.320.000.35-0.06-15.79%18379.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715P000015002021-12-31 10:38AM EDT1.500.200.150.500.00-560.00%
VBIV220715P000020002022-01-05 3:45PM EDT2.000.450.350.50+0.05+12.50%160.00%
VBIV220715P000025002021-12-06 1:37PM EDT2.500.850.000.000.00-140.00%
VBIV220715P000030002021-12-01 12:31PM EDT3.000.800.651.400.00--50.00%
VBIV220715P000040002021-12-13 1:08AM EDT4.001.821.552.300.00--20.00%
Advertisement
Advertisement