Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
S&P Futures
3,835.00 +1.00 (+0.03%) Dow Futures
30,944.00 +8.00 (+0.03%) Nasdaq Futures
11,817.00 +8.50 (+0.07%) Russell 2000 Futures
1,741.40 -0.30 (-0.02%) Crude Oil
100.92 +1.42 (+1.43%) Gold
1,767.80 +3.90 (+0.22%)
VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:0.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV220715C00000500 | 2022-07-05 12:06PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VBIV221021C00000500 | 2022-03-30 11:52AM EDT | 2022-10-21 | 1.40 | 0.30 | 2.00 | 0.00 | - | 30 | 150 | 0.00% |
| VBIV230120C00000500 | 2022-06-28 1:25PM EDT | 2023-01-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VBIV240119C00000500 | 2022-07-05 3:59PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV220715P00000500 | 2022-07-05 2:11PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VBIV230120P00000500 | 2022-05-23 10:48AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 104.69% |
| VBIV240119P00000500 | 2022-05-23 9:30AM EDT | 2024-01-19 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
