Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8183+0.0099 (+1.22%)
At close: 04:00PM EDT
0.8400 +0.02 (+2.65%)
Pre-Market: 04:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:0.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715C000005002022-07-05 12:06PM EDT2022-07-150.350.000.000.00-300.00%
VBIV221021C000005002022-03-30 11:52AM EDT2022-10-211.400.302.000.00-301500.00%
VBIV230120C000005002022-06-28 1:25PM EDT2023-01-200.420.000.000.00-4000.00%
VBIV240119C000005002022-07-05 3:59PM EDT2024-01-190.500.000.000.00-200.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715P000005002022-07-05 2:11PM EDT2022-07-150.040.000.000.00-5050.00%
VBIV230120P000005002022-05-23 10:48AM EDT2023-01-200.150.000.150.00-115104.69%
VBIV240119P000005002022-05-23 9:30AM EDT2024-01-190.300.055.000.00-120.00%
Advertisement
Advertisement