Advertisement
Advertisement
U.S. Markets open in 1 hr 33 mins
S&P Futures
3,860.75 +12.50 (+0.32%) Dow Futures
31,131.00 +118.00 (+0.38%) Nasdaq Futures
11,932.00 +51.75 (+0.44%) Russell 2000 Futures
1,734.60 +6.00 (+0.35%) Crude Oil
99.52 +0.99 (+1.00%) Gold
1,743.00 +6.50 (+0.37%)
VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV220715C00002500 | 2022-01-03 4:43PM EDT | 2022-07-15 | 0.60 | 0.45 | 0.90 | 0.00 | - | 3 | 19 | 2,012.50% |
| VBIV230120C00002500 | 2022-01-05 3:59PM EDT | 2023-01-20 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 22 | 349 | 612.50% |
| VBIV240119C00002500 | 2022-01-03 11:37AM EDT | 2024-01-19 | 1.40 | 0.05 | 5.00 | 0.00 | - | 10 | 18 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV220715P00002500 | 2021-12-06 1:37PM EDT | 2022-07-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VBIV230120P00002500 | 2021-12-20 4:09PM EDT | 2023-01-20 | 1.00 | 0.20 | 1.15 | 0.00 | - | 1 | 123 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
