Advertisement
Advertisement
U.S. Markets open in 1 hr 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8331+0.0148 (+1.81%)
At close: 04:00PM EDT
0.8400 +0.01 (+0.83%)
Pre-Market: 07:38AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715C000025002022-01-03 4:43PM EDT2022-07-150.600.450.900.00-3192,012.50%
VBIV230120C000025002022-01-05 3:59PM EDT2023-01-200.850.750.85-0.10-10.53%22349612.50%
VBIV240119C000025002022-01-03 11:37AM EDT2024-01-191.400.055.000.00-10180.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715P000025002021-12-06 1:37PM EDT2022-07-150.850.000.000.00-140.00%
VBIV230120P000025002021-12-20 4:09PM EDT2023-01-201.000.201.150.00-11230.00%
Advertisement
Advertisement