Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VBI Vaccines Inc. (VBIV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8183+0.0099 (+1.22%)
At close: 04:00PM EDT
0.8400 +0.02 (+2.65%)
After hours: 07:33PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV220715C000045002022-01-03 2:44PM EDT2022-07-150.250.000.550.00-2101,084.38%
VBIV230120C000045002022-01-05 3:05PM EDT2023-01-200.500.301.85-0.05-9.09%122800.00%
VBIV240119C000045002021-12-16 3:45PM EDT2024-01-191.950.251.950.00-120.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBIV230120P000045002021-11-10 7:49AM EDT2023-01-202.282.402.700.00-250.00%
Advertisement
Advertisement