VBK - Vanguard Small-Cap Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBK171215C001350002017-11-01 10:51AM EST135.0020.9020.5022.700.00-2242.14%
VBK171215C001380002017-06-02 10:54PM EST138.0010.2517.0019.000.00-220.00%
VBK171215C001400002017-06-12 3:56PM EST140.009.6015.4016.900.00-110.00%
VBK171215C001440002017-08-25 10:54PM EST144.004.7011.5013.000.00-110.00%
VBK171215C001450002017-08-30 10:33AM EST145.004.5010.7011.900.00-1120.00%
VBK171215C001460002017-06-22 11:43AM EST146.006.509.7011.200.00-1917.43%
VBK171215C001470002017-10-18 2:50PM EST147.009.109.1010.000.00-1110.00%
VBK171215C001480002017-10-24 2:27PM EST148.008.137.708.900.00-10260.00%
VBK171215C001490002017-08-03 3:19PM EST149.002.757.008.600.00-10418.73%
VBK171215C001500002017-09-14 10:55AM EST150.003.106.407.500.00-1516.04%
VBK171215C001510002017-11-16 10:00AM EST151.005.605.907.100.00-10019.75%
VBK171215C001530002017-09-08 2:00PM EST153.001.104.205.100.00-1315.82%
VBK171215C001550002017-11-10 11:55PM EST155.003.002.003.700.00-1115.43%
VBK171215C001590002017-10-25 1:24PM EST159.000.650.701.600.00-111214.65%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBK171215P001350002017-09-06 11:49AM EST135.001.520.050.600.00-5540.87%
VBK171215P001360002017-11-14 10:47AM EST136.000.150.000.800.00-7742.38%
VBK171215P001370002017-09-06 2:24PM EST137.001.850.050.600.00-10037.77%
VBK171215P001380002017-06-02 10:54PM EST138.003.900.150.650.00-5536.99%
VBK171215P001410002017-08-31 9:38AM EST141.003.000.150.800.00-5034.28%
VBK171215P001440002017-09-15 2:37PM EST144.002.400.300.950.00-1131.03%
VBK171215P001460002017-06-09 10:47PM EST146.006.900.451.200.00-101030.03%
VBK171215P001490002017-07-14 8:35AM EST149.006.500.801.600.00-102027.78%
VBK171215P001500002017-09-27 12:01PM EST150.003.101.051.650.00-11126.16%
VBK171215P001510002017-09-15 11:30AM EST151.005.001.152.000.00-104026.64%
VBK171215P001540002017-11-17 11:45PM EST154.001.850.902.000.00-8819.89%