VBK - Vanguard Small-Cap Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBK181019C001800002018-09-21 11:57PM EDT180.007.706.209.100.00-101123.00%
VBK181019C001830002018-09-21 11:57PM EDT183.005.104.706.400.00-41219.42%
VBK181019C001850002018-08-24 11:54PM EDT185.004.253.904.900.00-1018.07%
VBK181019C001870002018-09-13 9:53AM EDT187.003.603.505.400.00-2025.71%
VBK181019C001900002018-09-21 11:57PM EDT190.001.340.402.000.00-1115.44%
VBK181019C001910002018-09-21 11:57PM EDT191.000.500.101.700.00-2015.62%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBK181019P001790002018-08-24 11:54PM EDT179.001.400.601.450.00-2221.63%
VBK181019P001820002018-09-21 11:57PM EDT182.000.700.452.000.00-1119.98%
VBK181019P001840002018-09-21 11:57PM EDT184.001.000.052.450.00-2018.68%