VBK - Vanguard Small-Cap Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBK180720C001680002018-06-20 10:24AM EDT168.0014.0011.8013.000.00-103027.72%
VBK180720C001700002018-06-08 3:57PM EDT170.008.208.4010.000.00-2216.19%
VBK180720C001800002018-06-19 10:09AM EDT180.001.851.803.300.00-11417.65%
VBK180720C001840002018-06-15 11:54PM EDT184.000.600.100.950.00-1012.84%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBK180720P001730002018-06-22 8:36PM EDT173.000.650.151.550.00-8820.59%
VBK180720P001760002018-06-22 8:36PM EDT176.000.950.652.100.00-101018.38%
VBK180720P001770002018-06-22 8:51PM EDT177.001.150.802.250.00-1117.19%
VBK180720P001790002018-06-22 8:51PM EDT179.001.701.352.850.00-101015.81%
VBK180720P001800002018-06-22 8:51PM EDT180.001.801.753.300.00-2215.54%