Advertisement
Advertisement
U.S. Markets open in 6 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.83-2.01 (-1.16%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR211217C001000002021-06-23 10:18AM EST100.0074.0571.1076.000.00-150219.24%
VBR211217C001400002021-05-27 10:46AM EST140.0036.3033.3036.500.00-78124.49%
VBR211217C001450002021-06-09 8:30AM EST145.0037.1529.4031.200.00-16115.23%
VBR211217C001650002021-05-05 11:42AM EST165.0016.6517.3019.200.00-70125.27%
VBR211217C001660002021-04-19 10:21AM EST166.0012.9113.6015.200.00--1096.24%
VBR211217C001770002021-05-07 10:42AM EST177.0011.549.5011.300.00-11106.29%
VBR211217C001780002021-05-04 8:34AM EST178.009.009.4010.700.00--2106.67%
VBR211217C001800002021-06-21 9:27AM EST180.005.204.305.900.00-12270.42%
VBR211217C001810002021-06-03 11:33AM EST181.007.594.705.700.00-51074.19%
VBR211217C001900002021-06-18 1:18PM EST190.002.701.902.500.00-104266.41%
VBR211217C001950002021-06-24 8:30AM EST195.001.151.151.80-0.05-4.17%1166.70%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR211217P001000002021-06-18 10:20AM EST100.000.400.300.700.00-22169.92%
VBR211217P001350002021-06-17 10:24AM EST135.001.751.201.800.00--4111.52%
VBR211217P001500002021-05-19 8:49AM EST150.005.962.155.500.00-1818104.59%
VBR211217P001640002021-06-01 10:43AM EST164.005.805.506.400.00--180.47%
VBR211217P001710002021-06-18 12:15PM EST171.0010.707.908.900.00-1274.26%
VBR211217P001730002021-04-27 1:26PM EST173.0011.809.3010.200.00--176.71%
VBR211217P001800002021-05-16 11:06PM EST180.0014.700.000.000.00--00.00%
Advertisement
Advertisement