Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
174.61-2.65 (-1.49%)
At close: 04:00PM EST
174.85 +0.24 (+0.14%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:173.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR220121C001730002021-12-20 9:57AM EST2022-01-213.003.205.500.00-8867.92%
VBR220218C001730002021-12-20 10:13AM EST2022-02-184.606.707.600.00--234.04%
VBR220318C001730002021-11-19 12:16PM EST2022-03-1813.706.408.600.00-5628.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR220121P001730002022-01-07 3:11PM EST2022-01-211.150.303.100.00-5475.05%
VBR220218P001730002022-01-18 12:13AM EST2022-02-182.854.205.100.00--529.54%
Advertisement
Advertisement