Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
168.46-2.75 (-1.61%)
At close: 04:00PM EST
167.59 -0.87 (-0.52%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR220218C001800002022-01-03 12:04PM EST2022-02-184.604.406.600.00-1354.31%
VBR220318C001800002021-12-28 3:31PM EST2022-03-186.405.908.600.00-53150.49%
VBR220617C001800002021-12-31 10:51AM EST2022-06-179.138.6012.000.00-1439.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR220318P001800002021-11-23 10:14AM EST2022-03-187.208.709.600.00-120.00%
Advertisement
Advertisement