U.S. markets close in 5 hours 7 minutes

Vibe Growth Corporation (VBSCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7754+0.0554 (+7.69%)
As of 10:36AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 08, 20210.70760.77540.70760.77540.775416,800
Mar 05, 20210.70800.72000.70000.72000.720051,100
Mar 04, 20210.75900.78000.69800.78000.7800350,900
Mar 03, 20210.77600.80100.76200.77200.772048,000
Mar 02, 20210.68000.76100.68000.76100.761023,500
Mar 01, 20210.73600.73600.69700.69700.697024,700
Feb 26, 20210.72500.74000.71100.73400.73408,100
Feb 25, 20210.86900.87300.71500.71800.718036,900
Feb 24, 20210.78800.86300.78800.86300.86305,600
Feb 23, 20210.75000.76400.75000.76300.763074,000
Feb 22, 20210.76500.79400.75000.75000.750062,500
Feb 19, 20210.73600.76900.73600.76200.762015,200
Feb 18, 20210.74900.74900.69100.73300.733036,400
Feb 17, 20210.73700.77000.67700.75700.757097,500
Feb 16, 20210.62500.71700.59300.71700.7170255,400
Feb 12, 20210.59200.60500.54500.54800.548036,500
Feb 11, 20210.55000.63000.55000.59600.59608,100
Feb 10, 20210.52000.54800.52000.54000.540020,800
Feb 09, 20210.55300.55300.53900.53900.53905,800
Feb 08, 20210.50200.50200.50200.50200.5020-
Feb 05, 20210.53000.53400.48900.50200.502014,000
Feb 04, 20210.53000.53000.52000.52400.524029,700
Feb 03, 20210.50700.52000.50700.52000.520010,700
Feb 02, 20210.49600.50000.49600.50000.50002,100
Feb 01, 20210.52000.52000.47900.48300.483055,400
Jan 29, 20210.48800.50200.47800.50000.500024,500
Jan 28, 20210.32500.46800.32500.46000.460021,300
Jan 27, 20210.46800.46800.46800.46800.46801,000
Jan 26, 20210.49900.49900.49900.49900.4990-
Jan 25, 20210.49700.49900.49700.49900.49902,400
Jan 22, 20210.51000.51000.51000.51000.5100-
Jan 21, 20210.54300.54300.51000.51000.51002,300
Jan 20, 20210.52500.53000.52500.52500.525022,900
Jan 19, 20210.55000.56300.55000.55000.550055,300
Jan 15, 20210.53000.53000.53000.53000.53001,100
Jan 14, 20210.52300.55000.52300.55000.550031,300
Jan 13, 20210.51000.51000.51000.51000.51006,000
Jan 12, 20210.46400.47600.46000.47600.476047,000
Jan 11, 20210.47000.47000.47000.47000.470022,300
Jan 08, 20210.43900.45800.42800.45000.450086,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.