NasdaqGM - Delayed Quote USD

Veritex Holdings, Inc. (VBTX)

20.77 +0.47 (+2.32%)
At close: April 23 at 4:00 PM EDT
20.14 -0.63 (-3.03%)
After hours: April 23 at 5:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VBTX240517C00020000 4/23/2024 5:58 PM 20 1.25 0.00 0.00 0.00 0.00% 20 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VBTX240517P00017500 4/16/2024 3:57 PM 17.5 0.25 0.00 0.00 0.00 0.00% - 0 12.50%
VBTX240517P00020000 4/9/2024 1:30 PM 20 1.10 0.00 0.00 0.00 0.00% - 0 3.13%

Related Tickers

MBIN Merchants Bancorp
40.22
+1.54%
 
BFST Business First Bancshares, Inc.
21.94
+1.72%
 
RNST Renasant Corporation
30.51
+1.67%
 
QCRH QCR Holdings, Inc.
58.36
+1.02%
 
WSBC WesBanco, Inc.
29.00
+1.58%
 
IBTX Independent Bank Group, Inc.
40.55
-3.15%
 
DCOM Dime Community Bancshares, Inc.
19.43
+1.89%
 
PFC Premier Financial Corp.
20.59
+2.29%
 
GNTY Guaranty Bancshares, Inc.
29.30
-1.21%
 
TRMK Trustmark Corporation
27.55
+2.99%