Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 31 minutes

S&P Futures
4,560.50
-10.75(-0.24%)
Dow Futures
35,194.00
-65.00(-0.18%)
Nasdaq Futures
15,157.00
-49.00(-0.32%)
Russell 2000 Futures
2,083.20
-8.90(-0.43%)
Crude Oil
85.91
+0.48(+0.56%)
Gold
1,815.30
+2.90(+0.16%)

Advertisement

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

116.05

-4.79

(-3.96%)

At close: 04:00PM EST

116.50

+0.45

(+0.39%)

After hours:

07:43PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 18, 2022	118.69	118.69	115.13	116.05	116.05	245,000
Jan 14, 2022	123.71	123.71	119.22	120.84	120.84	249,400
Jan 13, 2022	118.23	123.96	118.04	123.50	123.50	335,000
Jan 12, 2022	117.00	119.44	114.15	116.52	116.52	261,500
Jan 11, 2022	113.99	117.31	112.95	116.35	116.35	156,100
Jan 10, 2022	113.68	114.58	110.65	114.29	114.29	144,400
Jan 07, 2022	118.60	120.61	113.89	115.05	115.05	211,600
Jan 06, 2022	117.57	120.03	114.45	118.13	118.13	159,200
Jan 05, 2022	117.85	123.31	116.32	117.84	117.84	573,100
Jan 04, 2022	115.50	119.38	112.34	118.49	118.49	189,300
Jan 03, 2022	111.98	115.92	111.98	114.52	114.52	134,900
Dec 31, 2021	109.80	112.58	108.68	111.14	111.14	96,900
Dec 30, 2021	112.52	114.31	109.90	110.22	110.22	186,800
Dec 29, 2021	111.90	113.20	110.78	112.18	112.18	176,300
Dec 28, 2021	114.07	115.33	111.10	112.28	112.28	169,800
Dec 27, 2021	110.05	113.90	108.64	113.80	113.80	99,500
Dec 23, 2021	106.93	110.94	106.27	110.14	110.14	176,600
Dec 22, 2021	103.75	107.07	103.14	106.82	106.82	215,900
Dec 21, 2021	104.58	106.31	103.07	103.75	103.75	282,600
Dec 20, 2021	103.96	104.00	100.50	103.08	103.08	261,500
Dec 17, 2021	104.75	108.65	101.15	106.48	106.48	539,800
Dec 16, 2021	109.34	110.77	104.49	104.65	104.65	283,700
Dec 15, 2021	106.00	107.77	102.23	107.49	107.49	246,800
Dec 14, 2021	107.91	110.67	106.20	106.75	106.75	208,800
Dec 13, 2021	113.42	113.87	107.35	108.66	108.66	263,000
Dec 10, 2021	115.43	116.27	112.03	114.31	114.31	195,900
Dec 09, 2021	115.66	115.86	112.17	113.38	113.38	145,600
Dec 08, 2021	113.43	117.71	112.31	117.11	117.11	187,000
Dec 07, 2021	114.10	116.02	111.34	113.25	113.25	155,900
Dec 06, 2021	112.94	114.36	109.41	112.32	112.32	147,100
Dec 03, 2021	112.57	114.89	109.12	111.11	111.11	225,500
Dec 02, 2021	107.91	112.37	106.03	112.01	112.01	155,200
Dec 01, 2021	109.85	113.10	107.33	107.49	107.49	274,400
Nov 30, 2021	109.05	110.85	105.18	105.92	105.92	361,900
Nov 29, 2021	114.62	115.56	109.80	110.18	110.18	218,600
Nov 26, 2021	117.44	118.52	110.90	113.17	113.17	201,200
Nov 24, 2021	119.74	122.68	116.86	122.02	122.02	209,300
Nov 23, 2021	120.82	122.60	120.31	121.57	121.57	198,100
Nov 22, 2021	120.83	121.46	117.71	120.79	120.79	317,900
Nov 19, 2021	122.53	123.44	120.02	120.80	120.80	230,000
Nov 18, 2021	122.85	125.28	121.20	123.29	123.29	311,100
Nov 17, 2021	123.42	123.70	119.85	122.85	122.85	271,500
Nov 16, 2021	126.00	127.85	123.70	124.19	124.19	264,600
Nov 15, 2021	124.00	125.81	123.12	125.33	125.33	271,800
Nov 12, 2021	119.82	124.53	119.29	124.00	124.00	194,600
Nov 11, 2021	119.35	120.74	119.12	119.84	119.84	237,400
Nov 10, 2021	121.17	122.54	118.94	119.23	119.23	212,000
Nov 09, 2021	123.34	123.34	121.34	122.03	122.03	261,400
Nov 08, 2021	124.34	127.01	120.59	123.15	123.15	328,800
Nov 05, 2021	122.08	125.00	120.95	123.77	123.77	353,200
Nov 04, 2021	120.24	122.64	118.94	119.75	119.75	303,900
Nov 03, 2021	115.33	120.76	114.18	119.90	119.90	274,200
Nov 02, 2021	113.98	116.47	112.09	115.51	115.51	269,400
Nov 01, 2021	113.56	116.36	112.81	114.58	114.58	321,200
Oct 29, 2021	111.61	114.60	111.60	113.18	113.18	366,700
Oct 28, 2021	98.38	113.15	98.38	111.15	111.15	804,900
Oct 27, 2021	99.25	102.37	98.16	101.67	101.67	268,500
Oct 26, 2021	102.60	103.57	98.58	99.81	99.81	409,500
Oct 25, 2021	105.34	106.30	101.72	102.30	102.30	431,800
Oct 22, 2021	107.05	109.37	104.34	104.50	104.50	179,900
Oct 21, 2021	109.03	110.96	107.57	107.66	107.66	237,400
Oct 20, 2021	107.17	110.76	104.47	108.98	108.98	259,700
Oct 19, 2021	108.87	109.73	107.14	107.95	107.95	148,600
Oct 18, 2021	110.42	110.83	107.44	108.90	108.90	230,000
Oct 15, 2021	110.08	111.64	108.91	110.64	110.64	240,700
Oct 14, 2021	105.91	109.13	105.61	108.30	108.30	223,400
Oct 13, 2021	102.93	106.09	102.18	104.49	104.49	267,400
Oct 12, 2021	101.59	104.26	100.54	103.33	103.33	593,900
Oct 11, 2021	102.29	104.93	99.66	100.32	100.32	418,800
Oct 08, 2021	100.86	103.92	100.66	102.50	102.50	204,900
Oct 07, 2021	97.33	102.04	97.33	100.44	100.44	233,200
Oct 06, 2021	98.34	99.22	94.06	95.96	95.96	301,700
Oct 05, 2021	95.30	99.48	95.06	99.38	99.38	323,900
Oct 04, 2021	95.47	97.57	95.10	96.16	96.16	214,500
Oct 01, 2021	94.79	96.81	94.02	96.43	96.43	234,700
Sep 30, 2021	96.51	97.72	94.25	94.39	94.39	187,700
Sep 29, 2021	99.21	99.49	95.98	96.41	96.41	196,500
Sep 28, 2021	100.50	102.63	98.28	98.82	98.82	147,700
Sep 27, 2021	98.67	102.14	97.97	100.46	100.46	172,500
Sep 24, 2021	101.02	101.42	98.27	99.57	99.57	167,600
Sep 23, 2021	97.92	103.18	97.80	101.61	101.61	259,300
Sep 22, 2021	96.03	98.74	95.47	97.01	97.01	154,400
Sep 21, 2021	95.72	96.83	94.08	95.08	95.08	174,200
Sep 20, 2021	94.00	94.83	91.61	94.64	94.64	403,700
Sep 17, 2021	97.47	98.34	94.15	95.46	95.46	650,900
Sep 16, 2021	97.33	98.08	95.71	96.71	96.71	344,600
Sep 15, 2021	99.45	100.80	98.75	100.28	100.28	156,800
Sep 14, 2021	101.02	101.02	98.64	99.19	99.19	144,200
Sep 13, 2021	100.57	101.60	98.83	100.57	100.57	201,000
Sep 10, 2021	102.37	103.13	98.37	98.87	98.87	191,400
Sep 09, 2021	100.34	103.21	99.00	102.07	102.07	219,600
Sep 08, 2021	102.15	102.15	98.20	100.82	100.82	312,500
Sep 07, 2021	102.57	103.25	101.45	102.81	102.81	189,500
Sep 03, 2021	104.26	104.40	102.43	102.81	102.81	132,300
Sep 02, 2021	105.32	105.54	103.24	104.26	104.26	154,300
Sep 01, 2021	106.25	107.02	104.47	105.22	105.22	132,000
Aug 31, 2021	106.76	108.00	104.51	105.68	105.68	145,900
Aug 30, 2021	110.21	113.58	105.73	106.33	106.33	100,500
Aug 27, 2021	106.83	111.69	106.83	109.77	109.77	141,100
Aug 26, 2021	108.81	110.02	106.39	106.66	106.66	109,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,560.50-10.75(-0.24%)

Dow Futures35,194.00-65.00(-0.18%)

Nasdaq Futures15,157.00-49.00(-0.32%)

Russell 2000 Futures2,083.20-8.90(-0.43%)

Crude Oil85.91+0.48(+0.56%)

Gold1,815.30+2.90(+0.16%)

Visteon Corporation (VC)

S&P Futures
4,560.50
-10.75(-0.24%)

Dow Futures
35,194.00
-65.00(-0.18%)

Nasdaq Futures
15,157.00
-49.00(-0.32%)

Russell 2000 Futures
2,083.20
-8.90(-0.43%)

Crude Oil
85.91
+0.48(+0.56%)

Gold
1,815.30
+2.90(+0.16%)