Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 45 minutes

S&P Futures
4,132.00
+8.50(+0.21%)
Dow Futures
33,950.00
+16.00(+0.05%)
Nasdaq Futures
12,570.25
+54.75(+0.44%)
Russell 2000 Futures
1,967.60
+2.50(+0.13%)
Crude Oil
75.42
+1.31(+1.77%)
Gold
1,887.80
+8.30(+0.44%)

Advertisement

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

156.57

-2.02

(-1.27%)

At close: 04:00PM EST

156.33

-0.24

(-0.15%)

After hours:

04:08PM EST

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	157.53	159.90	155.56	156.57	156.57	303,300
Feb 03, 2023	157.47	161.59	157.23	158.59	158.59	283,100
Feb 02, 2023	159.37	162.27	156.38	160.03	160.03	324,900
Feb 01, 2023	155.86	158.49	153.87	157.48	157.48	295,300
Jan 31, 2023	150.61	156.38	150.61	156.34	156.34	388,900
Jan 30, 2023	147.63	152.80	147.55	150.38	150.38	205,700
Jan 27, 2023	145.72	153.14	144.37	149.95	149.95	343,900
Jan 26, 2023	145.47	146.25	141.82	144.28	144.28	199,200
Jan 25, 2023	144.07	144.13	140.69	143.21	143.21	208,400
Jan 24, 2023	146.45	147.25	143.16	144.30	144.30	299,000
Jan 23, 2023	148.00	150.04	146.82	148.05	148.05	250,000
Jan 20, 2023	143.12	147.01	142.61	146.87	146.87	201,400
Jan 19, 2023	142.04	142.61	138.85	141.61	141.61	353,000
Jan 18, 2023	145.39	147.96	141.98	142.34	142.34	297,700
Jan 17, 2023	142.26	145.38	142.11	143.55	143.55	311,300
Jan 13, 2023	138.44	143.54	138.44	142.78	142.78	159,000
Jan 12, 2023	141.16	144.17	139.64	142.29	142.29	428,700
Jan 11, 2023	144.94	145.08	139.97	141.16	141.16	429,700
Jan 10, 2023	144.35	147.07	143.03	143.79	143.79	572,900
Jan 09, 2023	142.68	146.90	142.00	143.93	143.93	666,700
Jan 06, 2023	139.82	142.75	138.85	140.06	140.06	238,000
Jan 05, 2023	136.13	139.68	134.60	138.48	138.48	287,300
Jan 04, 2023	134.55	136.75	134.04	136.49	136.49	269,800
Jan 03, 2023	132.89	135.00	131.39	132.32	132.32	210,300
Dec 30, 2022	131.03	132.86	129.89	130.83	130.83	123,600
Dec 29, 2022	130.41	133.76	128.97	131.91	131.91	158,600
Dec 28, 2022	131.56	132.71	127.48	127.99	127.99	148,300
Dec 27, 2022	128.31	131.68	128.26	131.34	131.34	197,100
Dec 23, 2022	128.84	130.09	127.30	128.28	128.28	154,600
Dec 22, 2022	131.28	132.04	127.45	129.12	129.12	220,600
Dec 21, 2022	131.73	133.69	130.91	132.85	132.85	293,300
Dec 20, 2022	131.30	132.82	129.51	129.75	129.75	272,500
Dec 19, 2022	132.84	133.38	129.27	130.97	130.97	187,800
Dec 16, 2022	134.08	134.79	130.14	132.21	132.21	822,600
Dec 15, 2022	138.87	138.87	133.01	133.51	133.51	304,400
Dec 14, 2022	142.19	145.96	140.61	141.18	141.18	149,400
Dec 13, 2022	147.73	147.73	141.98	143.67	143.67	202,500
Dec 12, 2022	136.68	143.03	135.77	142.00	142.00	232,500
Dec 09, 2022	142.61	143.41	137.18	137.35	137.35	240,000
Dec 08, 2022	144.20	147.11	142.85	144.92	144.92	193,900
Dec 07, 2022	144.30	146.18	143.03	143.36	143.36	159,000
Dec 06, 2022	148.65	150.14	144.11	146.22	146.22	180,000
Dec 05, 2022	148.15	148.20	144.51	148.09	148.09	161,900
Dec 02, 2022	146.83	150.77	145.83	149.79	149.79	207,900
Dec 01, 2022	146.90	149.31	145.56	148.14	148.14	222,400
Nov 30, 2022	143.09	146.80	139.64	146.80	146.80	369,300
Nov 29, 2022	143.96	146.33	140.75	141.29	141.29	342,800
Nov 28, 2022	145.28	146.95	143.11	143.15	143.15	136,000
Nov 25, 2022	147.11	148.00	146.51	147.30	147.30	39,700
Nov 23, 2022	148.64	150.54	147.38	148.19	148.19	233,800
Nov 22, 2022	147.50	150.18	146.09	149.73	149.73	192,600
Nov 21, 2022	145.59	148.01	145.03	146.38	146.38	208,500
Nov 18, 2022	145.35	147.97	142.91	147.84	147.84	233,300
Nov 17, 2022	138.22	142.33	138.10	142.33	142.33	285,800
Nov 16, 2022	142.48	143.88	140.71	141.51	141.51	231,700
Nov 15, 2022	145.76	147.84	143.92	144.52	144.52	253,600
Nov 14, 2022	145.10	146.07	142.58	142.64	142.64	383,000
Nov 11, 2022	144.70	152.10	144.33	147.84	147.84	416,400
Nov 10, 2022	142.48	146.00	141.00	144.37	144.37	380,200
Nov 09, 2022	133.91	137.80	133.40	134.94	134.94	278,100
Nov 08, 2022	137.48	139.43	135.06	136.50	136.50	339,100
Nov 07, 2022	138.62	138.62	134.68	136.95	136.95	242,300
Nov 04, 2022	134.85	138.67	134.64	136.89	136.89	426,000
Nov 03, 2022	127.50	134.34	126.27	132.00	132.00	272,500
Nov 02, 2022	132.31	136.50	129.41	130.17	130.17	527,800
Nov 01, 2022	132.61	135.35	130.44	133.96	133.96	474,500
Oct 31, 2022	124.99	131.41	124.55	130.47	130.47	579,300
Oct 28, 2022	124.91	127.92	122.30	126.00	126.00	452,400
Oct 27, 2022	128.28	134.89	123.49	124.51	124.51	490,600
Oct 26, 2022	128.04	130.62	126.56	128.22	128.22	358,200
Oct 25, 2022	124.16	127.86	124.16	127.36	127.36	292,600
Oct 24, 2022	125.31	127.17	123.40	124.90	124.90	385,600
Oct 21, 2022	121.47	124.01	119.35	123.85	123.85	283,900
Oct 20, 2022	120.81	123.78	119.24	120.61	120.61	269,600
Oct 19, 2022	119.49	121.00	118.68	120.68	120.68	266,700
Oct 18, 2022	123.85	124.68	119.00	120.53	120.53	244,600
Oct 17, 2022	118.39	120.74	117.00	119.65	119.65	289,100
Oct 14, 2022	120.06	121.53	115.56	115.56	115.56	198,300
Oct 13, 2022	113.14	119.06	112.10	118.92	118.92	298,000
Oct 12, 2022	115.49	116.86	113.71	116.27	116.27	177,400
Oct 11, 2022	113.90	117.66	113.56	115.65	115.65	260,900
Oct 10, 2022	116.00	116.46	112.80	114.70	114.70	192,700
Oct 07, 2022	120.16	120.29	115.48	116.47	116.47	284,400
Oct 06, 2022	116.05	121.27	116.05	121.12	121.12	251,300
Oct 05, 2022	118.38	118.38	113.82	117.25	117.25	362,200
Oct 04, 2022	114.81	119.70	114.81	119.69	119.69	342,500
Oct 03, 2022	107.41	112.06	105.47	111.92	111.92	431,500
Sep 30, 2022	108.09	110.96	105.95	106.06	106.06	589,300
Sep 29, 2022	111.25	113.91	103.46	109.12	109.12	566,600
Sep 28, 2022	114.72	116.66	113.01	115.44	115.44	866,600
Sep 27, 2022	115.83	117.97	112.40	113.88	113.88	319,400
Sep 26, 2022	112.36	117.00	112.36	113.60	113.60	326,000
Sep 23, 2022	116.85	117.00	109.67	113.31	113.31	623,800
Sep 22, 2022	122.56	123.42	118.42	119.55	119.55	373,300
Sep 21, 2022	127.19	127.99	123.49	123.54	123.54	333,700
Sep 20, 2022	131.48	131.48	126.82	127.04	127.04	357,800
Sep 19, 2022	124.68	132.77	124.68	131.40	131.40	387,200
Sep 16, 2022	126.00	127.39	123.85	126.85	126.85	543,500
Sep 15, 2022	126.24	131.43	125.57	126.82	126.82	650,100
Sep 14, 2022	127.65	129.04	125.65	127.48	127.48	351,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,132.00+8.50(+0.21%)

Dow Futures33,950.00+16.00(+0.05%)

Nasdaq Futures12,570.25+54.75(+0.44%)

Russell 2000 Futures1,967.60+2.50(+0.13%)

Crude Oil75.42+1.31(+1.77%)

Gold1,887.80+8.30(+0.44%)

Visteon Corporation (VC)

S&P Futures
4,132.00
+8.50(+0.21%)

Dow Futures
33,950.00
+16.00(+0.05%)

Nasdaq Futures
12,570.25
+54.75(+0.44%)

Russell 2000 Futures
1,967.60
+2.50(+0.13%)

Crude Oil
75.42
+1.31(+1.77%)

Gold
1,887.80
+8.30(+0.44%)