Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
143.15-4.15 (-2.82%)
At close: 04:00PM EST
144.25 +1.10 (+0.77%)
After hours: 04:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC221216C000650002022-07-28 8:30AM EST65.0069.8063.2066.500.00--10.00%
VC221216C001200002022-07-21 8:30AM EST120.0013.7018.9020.900.00--10.00%
VC221216C001250002022-07-21 8:30AM EST125.0011.7016.0017.400.00--10.00%
VC221216C001300002022-07-29 11:59AM EST130.0014.4013.3015.000.00--352.81%
VC221216C001350002022-07-21 8:30AM EST135.008.4011.0012.700.00--157.17%
VC221216C001400002022-08-11 12:20PM EST140.009.599.0011.10+0.21+2.24%10366.88%
VC221216C001450002022-08-04 11:32AM EST145.008.207.309.100.00--171.33%
VC221216C001650002022-07-29 1:08PM EST165.004.303.005.300.00--188.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC221216P000500002022-07-25 8:30AM EST50.000.300.002.300.00--2291.31%
VC221216P000550002022-07-21 8:30AM EST55.000.500.002.400.00--1269.53%
VC221216P000600002022-07-21 8:30AM EST60.000.750.002.500.00--2249.61%
VC221216P000950002022-08-08 8:31AM EST95.003.702.105.000.00--21178.32%
VC221216P001000002022-07-25 8:30AM EST100.007.103.405.800.00--6177.59%
VC221216P001100002022-07-21 8:30AM EST110.0012.105.607.400.00--21167.35%
VC221216P001150002022-07-21 8:30AM EST115.0014.607.209.000.00--1167.24%
VC221216P001250002022-08-11 11:37AM EST125.0012.1911.1012.80-2.81-18.73%48167.14%
VC221216P001300002022-08-11 11:37AM EST130.0014.5813.0015.20-2.77-15.97%43166.28%
VC221216P001650002022-07-28 8:32AM EST165.0034.9037.5040.600.00--1197.63%
VC221216P001700002022-07-28 8:32AM EST170.0038.9042.0045.000.00--1204.49%
Advertisement
Advertisement