Advertisement
Advertisement
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 02:42PM EST. Market open.
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230217C00125000 | 2023-01-23 1:39PM EST | 125.00 | 24.58 | 30.60 | 34.10 | 0.00 | - | - | 2 | 105.66% |
| VC230217C00130000 | 2023-01-04 11:15AM EST | 130.00 | 12.47 | 29.50 | 33.30 | 0.00 | - | 7 | 3 | 148.34% |
| VC230217C00135000 | 2023-01-27 1:23PM EST | 135.00 | 17.70 | 21.90 | 24.80 | 0.00 | - | 1 | 15 | 92.50% |
| VC230217C00140000 | 2023-02-02 11:49AM EST | 140.00 | 21.20 | 17.40 | 19.70 | 0.00 | - | 1 | 3 | 79.71% |
| VC230217C00145000 | 2023-02-06 10:17AM EST | 145.00 | 14.50 | 13.40 | 15.80 | +2.05 | +16.47% | 70 | 76 | 75.24% |
| VC230217C00150000 | 2023-01-31 2:26PM EST | 150.00 | 9.55 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 69.97% |
| VC230217C00155000 | 2023-02-02 11:52AM EST | 155.00 | 10.03 | 6.90 | 8.60 | 0.00 | - | 35 | 9 | 65.94% |
| VC230217C00160000 | 2023-02-02 11:09AM EST | 160.00 | 6.90 | 4.30 | 5.90 | 0.00 | - | 1 | 34 | 61.79% |
| VC230217C00165000 | 2023-02-06 2:01PM EST | 165.00 | 2.70 | 2.75 | 4.00 | -0.40 | -12.90% | 2 | 21 | 61.10% |
| VC230217C00170000 | 2023-02-02 11:10AM EST | 170.00 | 2.75 | 1.40 | 2.60 | 0.00 | - | - | 10 | 58.89% |
| VC230217C00175000 | 2023-02-02 2:02PM EST | 175.00 | 1.95 | 0.15 | 2.10 | 0.00 | - | 1 | 5 | 57.42% |
| VC230217C00185000 | 2023-02-02 12:01PM EST | 185.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 77.30% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230217P00100000 | 2023-01-10 9:54AM EST | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 132.03% |
| VC230217P00125000 | 2023-01-23 10:10AM EST | 125.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 90 | 95.51% |
| VC230217P00130000 | 2023-01-04 9:30AM EST | 130.00 | 5.10 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 82.91% |
| VC230217P00135000 | 2023-02-01 2:06PM EST | 135.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 11 | 11 | 68.09% |
| VC230217P00140000 | 2023-01-31 12:26PM EST | 140.00 | 1.80 | 0.50 | 2.30 | 0.00 | - | - | 10 | 60.01% |
| VC230217P00145000 | 2023-02-06 10:11AM EST | 145.00 | 1.65 | 1.75 | 2.95 | -6.62 | -80.05% | 1 | 0 | 58.01% |
| VC230217P00150000 | 2023-01-23 10:27AM EST | 150.00 | 7.20 | 2.70 | 4.30 | 0.00 | - | - | 1 | 53.49% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
