Advertisement
Advertisement
U.S. markets close in 1 hour 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
155.68-2.91 (-1.83%)
As of 02:42PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC230217C001250002023-01-23 1:39PM EST125.0024.5830.6034.100.00--2105.66%
VC230217C001300002023-01-04 11:15AM EST130.0012.4729.5033.300.00-73148.34%
VC230217C001350002023-01-27 1:23PM EST135.0017.7021.9024.800.00-11592.50%
VC230217C001400002023-02-02 11:49AM EST140.0021.2017.4019.700.00-1379.71%
VC230217C001450002023-02-06 10:17AM EST145.0014.5013.4015.80+2.05+16.47%707675.24%
VC230217C001500002023-01-31 2:26PM EST150.009.5510.1011.700.00-1469.97%
VC230217C001550002023-02-02 11:52AM EST155.0010.036.908.600.00-35965.94%
VC230217C001600002023-02-02 11:09AM EST160.006.904.305.900.00-13461.79%
VC230217C001650002023-02-06 2:01PM EST165.002.702.754.00-0.40-12.90%22161.10%
VC230217C001700002023-02-02 11:10AM EST170.002.751.402.600.00--1058.89%
VC230217C001750002023-02-02 2:02PM EST175.001.950.152.100.00-1557.42%
VC230217C001850002023-02-02 12:01PM EST185.000.500.002.500.00-1277.30%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC230217P001000002023-01-10 9:54AM EST100.000.400.000.750.00--10132.03%
VC230217P001250002023-01-23 10:10AM EST125.000.600.002.350.00-19095.51%
VC230217P001300002023-01-04 9:30AM EST130.005.100.002.400.00-1082.91%
VC230217P001350002023-02-01 2:06PM EST135.001.000.002.200.00-111168.09%
VC230217P001400002023-01-31 12:26PM EST140.001.800.502.300.00--1060.01%
VC230217P001450002023-02-06 10:11AM EST145.001.651.752.95-6.62-80.05%1058.01%
VC230217P001500002023-01-23 10:27AM EST150.007.202.704.300.00--153.49%
Advertisement
Advertisement