NasdaqGS - Delayed Quote • USD
Visteon Corporation (VC)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00100000 | 4/16/2024 3:00 PM | 2024-06-21 | 12.45 | 12.60 | 15.80 | 0.00 | 0.00% | 6 | 6 | 54.33% |
| VC240920C00100000 | 3/8/2024 2:59 PM | 2024-09-20 | 26.75 | 15.50 | 18.30 | 0.00 | 0.00% | 1 | 0 | 44.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00100000 | 4/24/2024 6:41 PM | 2024-05-17 | 1.21 | 1.00 | 1.25 | -0.19 | -13.57% | 20 | 17 | 45.90% |
| VC240621P00100000 | 4/19/2024 7:12 PM | 2024-06-21 | 3.10 | 1.05 | 2.40 | 0.00 | 0.00% | 3 | 60 | 38.51% |
| VC240920P00100000 | 4/24/2024 7:17 PM | 2024-09-20 | 5.00 | 4.40 | 5.00 | -0.10 | -1.96% | 1 | 23 | 35.50% |
Related Tickers
ALV Autoliv, Inc.
117.94
-0.04%
LEA Lear Corporation
135.17
+1.23%
GNTX Gentex Corporation
35.16
+1.44%
ADNT Adient plc
29.69
+2.59%
THRM Gentherm Incorporated
50.74
+0.67%
SRI Stoneridge, Inc.
15.25
-0.85%
PLOW Douglas Dynamics, Inc.
22.37
+0.40%
CVGI Commercial Vehicle Group, Inc.
6.15
-1.76%
APTV Aptiv PLC
71.40
+1.64%
SMP Standard Motor Products, Inc.
33.09
+0.06%