NasdaqGS - Delayed Quote • USD
Visteon Corporation (VC)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00115000 | 4/19/2024 7:25 PM | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| VC240621C00115000 | 4/23/2024 2:07 PM | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| VC240920C00115000 | 4/23/2024 7:54 PM | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00115000 | 4/8/2024 4:27 PM | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VC240621P00115000 | 4/9/2024 5:09 PM | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VC240920P00115000 | 4/23/2024 7:55 PM | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ALV Autoliv, Inc.
117.99
+0.61%
LEA Lear Corporation
133.53
-0.44%
GNTX Gentex Corporation
34.66
+1.20%
ADNT Adient plc
28.94
-0.17%
THRM Gentherm Incorporated
50.40
+1.14%
SRI Stoneridge, Inc.
15.38
+0.39%
PLOW Douglas Dynamics, Inc.
22.28
+1.18%
CVGI Commercial Vehicle Group, Inc.
6.26
-1.42%
APTV Aptiv PLC
70.25
+0.21%
SMP Standard Motor Products, Inc.
33.07
+2.35%