VCIT - Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCIT200221C000900002019-09-05 11:50AM EST90.001.901.652.200.00-5100.00%
VCIT200221C000910002020-01-22 9:49AM EST91.001.250.102.55+0.65+108.33%22017.68%
VCIT200221C000920002020-01-22 9:40AM EST92.000.400.400.650.00-104.83%
VCIT200221C000930002020-01-22 12:50PM EST93.000.100.050.15+0.01+11.11%303.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCIT200221P000870002019-08-22 10:26AM EST87.000.400.100.450.00-50020.66%
VCIT200221P000880002019-11-08 12:50PM EST88.000.300.050.150.00-110112.70%
VCIT200221P000890002019-08-22 10:26AM EST89.000.900.650.950.00-50021.31%
VCIT200221P000900002019-11-12 2:26PM EST90.000.800.000.350.00-215810.96%
VCIT200221P000910002019-12-24 9:42AM EST91.000.650.050.200.00-506.13%