Simplify Volt Cloud and Cybersecurity Disruption ETF (VCLO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

8.13

-0.11

(-1.35%)

At close: 03:58PM EDT

Advertisement

Y
VCLO is down 7.86% to 9.57
Y
VCLO reached an all time low at 8.98
Y
VCLO reached a 52 Week low at 8.86
Y
VCLO reached an all time low at 9.27
C
Why such a low volume of a good etf?
Y
VCLO is up 7.29% to 12.60
A
Hello ? Anybody here ?
J
Simplify Volt has a winner with this ETF
.

https://finance.yahoo.com/quote/IGV/chart?p=IGV#eyJpbnRlcnZhbCI6ImRheSIsInBlcmlvZGljaXR5IjoxLCJ0aW1lVW5pdCI6bnVsbCwiY2FuZGxlV2lkdGgiOjUuMjU0NjI5NjI5NjI5NjMsImZsaXBwZWQiOmZhbHNlLCJ2b2x1bWVVbmRlcmxheSI6dHJ1ZSwiYWRqIjp0cnVlLCJjcm9zc2hhaXIiOnRydWUsImNoYXJ0VHlwZSI6ImxpbmUiLCJleHRlbmRlZCI6ZmFsc2UsIm1hcmtldFNlc3Npb25zIjp7fSwiYWdncmVnYXRpb25UeXBlIjoib2hsYyIsImNoYXJ0U2NhbGUiOiJwZXJjZW50IiwicGFuZWxzIjp7ImNoYXJ0Ijp7InBlcmNlbnQiOjEsImRpc3BsYXkiOiJJR1YiLCJjaGFydE5hbWUiOiJjaGFydCIsImluZGV4IjowLCJ5QXhpcyI6eyJuYW1lIjoiY2hhcnQiLCJwb3NpdGlvbiI6bnVsbH0sInlheGlzTEhTIjpbXSwieWF4aXNSSFMiOlsiY2hhcnQiLCLigIx2b2wgdW5kcuKAjCJdfX0sInNldFNwYW4iOm51bGwsImxpbmVXaWR0aCI6Miwic3RyaXBlZEJhY2tncm91bmQiOnRydWUsImV2ZW50cyI6dHJ1ZSwiY29sb3IiOiIjMDA4MWYyIiwic3RyaXBlZEJhY2tncm91ZCI6dHJ1ZSwicmFuZ2UiOm51bGwsImV2ZW50TWFwIjp7ImNvcnBvcmF0ZSI6eyJkaXZzIjp0cnVlLCJzcGxpdHMiOnRydWV9LCJzaWdEZXYiOnt9fSwic3ltYm9scyI6W3sic3ltYm9sIjoiSUdWIiwic3ltYm9sT2JqZWN0Ijp7InN5bWJvbCI6IklHViIsInF1b3RlVHlwZSI6IkVURiIsImV4Y2hhbmdlVGltZVpvbmUiOiJBbWVyaWNhL05ld19Zb3JrIn0sInBlcmlvZGljaXR5IjoxLCJpbnRlcnZhbCI6ImRheSIsInRpbWVVbml0IjpudWxsLCJzZXRTcGFuIjpudWxsfSx7InN5bWJvbCI6IlZDTE8iLCJzeW1ib2xPYmplY3QiOnsic3ltYm9sIjoiVkNMTyJ9LCJwZXJpb2RpY2l0eSI6MSwiaW50ZXJ2YWwiOiJkYXkiLCJ0aW1lVW5pdCI6bnVsbCwic2V0U3BhbiI6bnVsbCwiaWQiOiJWQ0xPIiwicGFyYW1ldGVycyI6eyJjb2xvciI6IiM4ODJkZmYiLCJ3aWR0aCI6MiwiaXNDb21wYXJpc29uIjp0cnVlLCJzaGFyZVlBeGlzIjp0cnVlLCJjaGFydE5hbWUiOiJjaGFydCIsInN5bWJvbE9iamVjdCI6eyJzeW1ib2wiOiJWQ0xPIn0sInBhbmVsIjoiY2hhcnQiLCJmaWxsR2FwcyI6ZmFsc2UsImFjdGlvbiI6ImFkZC1zZXJpZXMiLCJzeW1ib2wiOiJWQ0xPIiwiZ2FwRGlzcGxheVN0eWxlIjoidHJhbnNwYXJlbnQiLCJuYW1lIjoiVkNMTyIsIm92ZXJDaGFydCI6dHJ1ZSwidXNlQ2hhcnRMZWdlbmQiOnRydWUsImhlaWdodFBlcmNlbnRhZ2UiOjAuNywib3BhY2l0eSI6MSwiaGlnaGxpZ2h0YWJsZSI6dHJ1ZSwidHlwZSI6ImxpbmUiLCJzdHlsZSI6InN0eF9saW5lX2NoYXJ0IiwiaGlnaGxpZ2h0IjpmYWxzZX19LHsic3ltYm9sIjoiQ0xETCIsInN5bWJvbE9iamVjdCI6eyJzeW1ib2wiOiJDTERMIn0sInBlcmlvZGljaXR5IjoxLCJpbnRlcnZhbCI6ImRheSIsInRpbWVVbml0IjpudWxsLCJzZXRTcGFuIjpudWxsLCJpZCI6IkNMREwiLCJwYXJhbWV0ZXJzIjp7ImNvbG9yIjoiIzAwYjA2MSIsIndpZHRoIjoyLCJpc0NvbXBhcmlzb24iOnRydWUsInNoYXJlWUF4aXMiOnRydWUsImNoYXJ0TmFtZSI6ImNoYXJ0Iiwic3ltYm9sT2JqZWN0Ijp7InN5bWJvbCI6IkNMREwifSwicGFuZWwiOiJjaGFydCIsImZpbGxHYXBzIjpmYWxzZSwiYWN0aW9uIjoiYWRkLXNlcmllcyIsInN5bWJvbCI6IkNMREwiLCJnYXBEaXNwbGF5U3R5bGUiOiJ0cmFuc3BhcmVudCIsIm5hbWUiOiJDTERMIiwib3ZlckNoYXJ0Ijp0cnVlLCJ1c2VDaGFydExlZ2VuZCI6dHJ1ZSwiaGVpZ2h0UGVyY2VudGFnZSI6MC43LCJvcGFjaXR5IjoxLCJoaWdobGlnaHRhYmxlIjp0cnVlLCJ0eXBlIjoibGluZSIsInN0eWxlIjoic3R4X2xpbmVfY2hhcnQiLCJoaWdobGlnaHQiOmZhbHNlfX0seyJzeW1ib2wiOiJDTE9VIiwic3ltYm9sT2JqZWN0Ijp7InN5bWJvbCI6IkNMT1UifSwicGVyaW9kaWNpdHkiOjEsImludGVydmFsIjoiZGF5IiwidGltZVVuaXQiOm51bGwsInNldFNwYW4iOm51bGwsImlkIjoiQ0xPVSIsInBhcmFtZXRlcnMiOnsiY29sb3IiOiIjZmZkYjQ4Iiwid2lkdGgiOjIsImlzQ29tcGFyaXNvbiI6dHJ1ZSwic2hhcmVZQXhpcyI6dHJ1ZSwiY2hhcnROYW1lIjoiY2hhcnQiLCJzeW1ib2xPYmplY3QiOnsic3ltYm9sIjoiQ0xPVSJ9LCJwYW5lbCI6ImNoYXJ0IiwiZmlsbEdhcHMiOmZhbHNlLCJhY3Rpb24iOiJhZGQtc2VyaWVzIiwic3ltYm9sIjoiQ0xPVSIsImdhcERpc3BsYXlTdHlsZSI6InRyYW5zcGFyZW50IiwibmFtZSI6IkNMT1UiLCJvdmVyQ2hhcnQiOnRydWUsInVzZUNoYXJ0TGVnZW5kIjp0cnVlLCJoZWlnaHRQZXJjZW50YWdlIjowLjcsIm9wYWNpdHkiOjEsImhpZ2hsaWdodGFibGUiOnRydWUsInR5cGUiOiJsaW5lIiwic3R5bGUiOiJzdHhfbGluZV9jaGFydCIsImhpZ2hsaWdodCI6ZmFsc2V9fV0sImN1c3RvbVJhbmdlIjpudWxsLCJzdHVkaWVzIjp7IuKAjHZvbCB1bmRy4oCMIjp7InR5cGUiOiJ2b2wgdW5kciIsImlucHV0cyI6eyJpZCI6IuKAjHZvbCB1bmRy4oCMIiwiZGlzcGxheSI6IuKAjHZvbCB1bmRy4oCMIn0sIm91dHB1dHMiOnsiVXAgVm9sdW1lIjoiIzAwYjA2MSIsIkRvd24gVm9sdW1lIjoiI2ZmMzMzYSJ9LCJwYW5lbCI6ImNoYXJ0IiwicGFyYW1ldGVycyI6eyJ3aWR0aEZhY3RvciI6MC40NSwiY2hhcnROYW1lIjoiY2hhcnQiLCJwYW5lbE5hbWUiOiJjaGFydCJ9fX19
Y
VCLO is up 8.96% to 11.96
Y
VCLO is up 6.88% to 12.74
N
Ding !
First one here...
Y
VCLO is down 8.19% to 11.88
M
I get different quotes on different sources. My ML account says it is down 79 cents, but Fidelity says up 27 cents. Same differences elsewhere like SA, CNBC, etc. What's the deal, where is the accurate price quote?
Y
VCLO is up 6.30% to 17.06
Y
VCLO is up 5.31% to 16.31
Y
VCLO is down 6.20% to 10.00
Y
VCLO is up 4.97% to 10.23
Y
VCLO reached an all time high at 20.67
Y
VCLO is up 5.86% to 18.60
Y
VCLO is down 5.54% to 11.02

Advertisement

S&P 500
3,923.68
-165.17(-4.04%)

Dow 30
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

Russell 2000
1,774.85
-65.45(-3.56%)

Crude Oil
108.89
-0.70(-0.64%)

Gold
1,815.00
-0.90(-0.05%)

Simplify Volt Cloud and Cybersecurity Disruption ETF (VCLO)

COVID-wracked N.Korea may greet Biden with a missile test

Grubhub’s free lunch promo for workers backfires for NYC restaurants

Elon Musk says we can't let humankind end in 'adult diapers' and that the environment would be fine if we doubled our population

S&P 5003,923.68-165.17(-4.04%)

Dow 3031,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

Russell 20001,774.85-65.45(-3.56%)

Crude Oil108.89-0.70(-0.64%)

Gold1,815.00-0.90(-0.05%)

Simplify Volt Cloud and Cybersecurity Disruption ETF (VCLO)

COVID-wracked N.Korea may greet Biden with a missile test

Grubhub’s free lunch promo for workers backfires for NYC restaurants

Elon Musk says we can't let humankind end in 'adult diapers' and that the environment would be fine if we doubled our population

S&P 500
3,923.68
-165.17(-4.04%)

Dow 30
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

Russell 2000
1,774.85
-65.45(-3.56%)

Crude Oil
108.89
-0.70(-0.64%)

Gold
1,815.00
-0.90(-0.05%)