U.S. Markets open in 9 hrs 16 mins

Vanguard Long-Term Corporate Bd ETF (VCLT)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
93.99-0.77 (-0.81%)
At close: 4:00PM EDT
People also watch
VCITVGLTBLVVCSHVGIT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201794.3394.3593.8093.9993.99355,800
Jun 26, 201794.8294.9894.6794.7694.76323,400
Jun 23, 201794.2494.3794.1694.2894.28112,700
Jun 22, 201794.3194.3994.1394.3494.34105,400
Jun 21, 201794.0794.2694.0094.0894.08155,800
Jun 20, 201793.7994.1593.6594.1094.10396,900
Jun 19, 201793.7493.7493.5093.5593.55134,700
Jun 16, 201793.5593.7193.4193.6193.61149,000
Jun 15, 201793.5393.6193.4293.5293.52256,700
Jun 14, 201793.5893.9493.1993.7693.76102,600
Jun 13, 201792.4192.7392.3692.6992.69203,500
Jun 12, 201792.3992.8392.3092.4992.49112,600
Jun 09, 201792.4292.7492.2892.5892.58225,900
Jun 08, 201792.7192.9092.4392.6692.6669,700
Jun 07, 201792.9193.0792.6792.8292.82142,100
Jun 06, 201793.0793.2092.8593.0193.01119,600
Jun 05, 201792.7092.9192.5292.5492.54249,300
Jun 02, 201792.7193.0592.5792.9992.9995,700
Jun 01, 201791.9892.2991.9292.1392.13220,200
Jun 01, 20170.321 Dividend
May 31, 201792.3892.6492.3792.5692.24119,600
May 30, 201792.4692.4792.1292.3692.04101,800
May 26, 201791.9692.0991.8092.0091.6858,900
May 25, 201791.7791.9291.6391.7691.4496,500
May 24, 201791.7591.9291.5291.7391.4167,000
May 23, 201792.2292.2391.5291.5891.26109,200
May 22, 201792.0492.1891.9591.9791.6596,000
May 19, 201791.9892.2291.7992.2191.8962,100
May 18, 201791.9892.0491.6891.9291.60204,000
May 17, 201791.3792.1291.3791.9591.63118,000
May 16, 201790.9991.4090.9291.1690.8474,200
May 15, 201790.8390.9590.6490.9290.60132,700
May 12, 201790.7790.9090.6490.8090.4986,200
May 11, 201790.0190.3790.0090.2589.94138,700
May 10, 201790.4690.5090.0790.1489.8391,100
May 09, 201789.9490.1489.8190.0989.7856,100
May 08, 201790.2590.3589.9089.9689.65123,700
May 05, 201790.5190.5390.0990.2889.9796,800
May 04, 201790.1290.3489.9490.1789.8667,100
May 03, 201790.8090.8390.3390.5290.21593,600
May 02, 201790.0690.5989.9990.4090.09184,700
May 01, 201790.3890.5989.8589.9689.65111,500
May 01, 20170.321 Dividend
Apr 28, 201790.3990.7490.2590.6590.02211,500
Apr 27, 201790.3890.7790.3190.6490.01124,400
Apr 26, 201790.1090.6090.1090.5289.89157,300
Apr 25, 201790.6890.8490.2190.2189.58187,000
Apr 24, 201790.8391.0990.7090.9590.31181,000
Apr 21, 201791.2991.4490.8990.9990.35125,100
Apr 20, 201791.2491.2490.9091.0790.43155,300
Apr 19, 201791.4991.6791.2391.2590.6183,700
Apr 18, 201791.2791.8191.1691.7591.11258,100
Apr 17, 201791.2091.2090.8690.9190.2764,100
Apr 13, 201791.1591.2590.7490.9690.32359,600
Apr 12, 201790.7090.9490.5090.8990.2571,200
Apr 11, 201790.3890.7590.2290.6790.04304,900
Apr 10, 201790.0090.2589.7990.0089.37300,800
Apr 07, 201790.3890.4389.6389.7489.11103,900
Apr 06, 201790.0790.0889.6390.0689.4369,300
Apr 05, 201789.7290.1589.6590.0889.45101,800
Apr 04, 201790.1590.2189.8689.8789.2461,700
Apr 03, 201789.6990.2189.5690.2189.581,143,600
Apr 03, 20170.316 Dividend
Mar 31, 201789.9089.9689.6189.9088.96155,500
Mar 30, 201790.0290.1289.6289.7788.83159,400
Mar 29, 201790.0590.3089.8090.2089.25217,600
Mar 28, 201790.3890.4689.7889.8188.87308,300
Mar 27, 201790.3190.3589.8290.1689.2150,900
Mar 24, 201789.8089.8089.5289.7888.84106,800
Mar 23, 201789.7689.9089.4789.5288.58131,100
Mar 22, 201789.8290.0089.5889.7088.76154,000
Mar 21, 201789.0389.5289.0089.4288.48136,800
Mar 20, 201788.8089.0588.7588.9287.99150,700
Mar 17, 201788.5488.8888.5388.7587.8296,400
Mar 16, 201788.5288.5988.1788.3387.40195,700
Mar 15, 201787.9088.8787.6088.7087.77180,400
Mar 14, 201787.4387.6987.3687.5586.63115,500
Mar 13, 201787.6987.8687.4087.4286.50174,600
Mar 10, 201787.8287.8787.5087.7986.8777,600
Mar 09, 201788.0088.0087.3987.4386.51521,400
Mar 08, 201788.3588.5088.1088.1987.27185,200
Mar 07, 201789.1489.2188.8288.8887.9585,200
Mar 06, 201789.5689.5689.0889.3588.41101,900
Mar 03, 201789.7889.7889.1589.5188.57139,100
Mar 02, 201789.7089.7089.3889.6388.6997,900
Mar 01, 201789.8689.9189.5089.8688.92251,600
Mar 01, 20170.34 Dividend
Feb 28, 201790.9991.0790.7490.8389.54169,100
Feb 27, 201791.0391.0390.6590.7689.4792,300
Feb 24, 201790.6191.0890.4090.9489.65144,800
Feb 23, 201790.2490.2990.0190.2488.96143,000
Feb 22, 201790.2190.2189.6289.9588.6786,100
Feb 21, 201789.6290.1289.6089.9088.62145,800
Feb 17, 201790.0290.1089.7089.8888.6075,000
Feb 16, 201789.2089.8089.2089.5488.2773,300
Feb 15, 201789.0089.3488.9389.1887.91102,900
Feb 14, 201789.6589.6588.8389.3588.08211,300
Feb 13, 201789.6189.6989.4189.6088.33110,400
Feb 10, 201789.3589.8389.2689.7488.47232,300
Feb 09, 201789.7690.0689.5289.6388.36232,300
*Close price adjusted for dividends and splits.
Loading more data...