Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
106.36-0.31 (-0.29%)
At close: 4:00PM EDT
106.20 -0.16 (-0.15%)
After hours: 05:38PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 2021106.20106.40105.94106.36106.36317,800
Oct 14, 2021106.23106.68106.10106.67106.67687,800
Oct 13, 2021105.32106.09105.32106.08106.08419,700
Oct 12, 2021------
Oct 11, 2021103.93104.25103.89103.94103.94611,000
Oct 08, 2021104.72104.72103.94104.08104.08797,300
Oct 07, 2021105.56105.56104.78104.83104.83577,800
Oct 06, 2021105.59105.83105.30105.61105.61621,400
Oct 05, 2021106.05106.24105.35105.41105.41811,500
Oct 04, 2021106.08106.29105.80106.14106.141,080,600
Oct 01, 2021105.75106.66105.71106.41106.41514,500
Sep 30, 2021105.95106.04105.42105.58105.58967,200
Sep 29, 2021106.35106.89105.89106.09106.091,065,200
Sep 28, 2021107.04107.04106.10106.11106.111,718,200
Sep 27, 2021107.82108.19107.64108.04108.041,903,800
Sep 24, 2021108.54108.54107.93108.07108.071,433,100
Sep 23, 2021109.19109.32108.25108.54108.541,396,800
Sep 22, 2021109.28109.83109.03109.79109.79497,200
Sep 21, 2021109.21109.30108.98109.08109.08496,800
Sep 20, 2021108.82109.25108.78109.18109.18435,600
Sep 17, 2021108.58108.75108.35108.67108.67361,800
Sep 16, 2021108.44109.08108.44108.98108.98658,000
Sep 15, 2021109.36109.42108.91109.17109.171,096,800
Sep 14, 2021108.94109.74108.88109.42109.42750,800
Sep 13, 2021108.71108.96108.62108.84108.841,015,000
Sep 10, 2021108.77108.77108.12108.39108.39372,300
Sep 09, 2021107.77108.90107.71108.84108.84583,200
Sep 08, 2021107.42107.80107.19107.65107.65322,900
Sep 07, 2021107.29107.32106.80107.10107.10624,800
Sep 03, 2021107.47107.97107.47107.85107.85487,500
Sep 02, 2021108.37108.79108.13108.48108.48662,100
Sep 01, 2021108.10108.59107.77108.13108.13647,800
Aug 31, 2021108.84108.97108.13108.28108.281,169,600
Aug 30, 2021108.47109.17108.31108.74108.74405,100
Aug 27, 2021107.80108.67107.57108.56108.561,387,300
Aug 26, 2021107.83108.00107.41107.61107.611,905,400
Aug 25, 2021108.12108.23107.36107.67107.67515,000
Aug 24, 2021108.28108.43107.95108.12108.121,042,300
Aug 23, 2021108.57108.77108.50108.61108.611,040,700
Aug 20, 2021108.45108.72108.37108.57108.57397,500
Aug 19, 2021107.86108.39107.83108.35108.35999,200
Aug 18, 2021107.83108.11107.58107.84107.84460,900
Aug 17, 2021107.85108.08107.70107.92107.921,208,500
Aug 16, 2021108.70108.76108.09108.12108.12286,800
Aug 13, 2021107.29108.05107.29108.05108.052,925,000
Aug 12, 2021106.71106.96106.47106.93106.93763,700
Aug 11, 2021106.22107.11106.09106.73106.731,463,700
Aug 10, 2021107.01107.12106.43106.50106.50395,900
Aug 09, 2021107.47107.60106.80106.82106.821,212,100
Aug 06, 2021108.15108.20107.45107.50107.501,007,700
Aug 05, 2021109.50109.50108.88108.95108.95401,300
Aug 04, 2021109.74109.98108.75109.57109.57940,300
Aug 03, 2021109.27109.61109.10109.44109.44582,200
Aug 02, 2021109.25109.66108.84109.16109.16660,900
Jul 30, 2021108.94109.23108.62109.01109.01672,600
Jul 29, 2021109.01109.09108.74108.97108.97657,900
Jul 28, 2021108.81109.38108.66109.37109.37984,400
Jul 27, 2021108.91109.20108.68109.12109.12500,800
Jul 26, 2021108.83108.94108.26108.37108.37540,700
Jul 23, 2021108.23108.79108.14108.68108.68507,500
Jul 22, 2021108.31109.03108.24108.88108.88635,700
Jul 21, 2021108.05108.37107.89108.21108.21582,400
Jul 20, 2021109.73109.88108.56108.83108.831,316,500
Jul 19, 2021108.62109.35108.62109.23109.231,058,200
Jul 16, 2021108.10108.15107.83107.89107.89505,400
Jul 15, 2021108.25108.41107.50108.18108.181,154,000
Jul 14, 2021107.39107.81107.38107.73107.73629,000
Jul 13, 2021107.82108.13106.56106.87106.871,518,300
Jul 12, 2021107.76108.02107.46107.49107.49448,600
Jul 09, 2021107.61107.70107.50107.55107.55795,500
Jul 08, 2021108.20108.56108.02108.39108.39799,200
Jul 07, 2021107.95108.48107.84108.28108.28698,700
Jul 06, 2021107.42108.09107.37107.58107.58504,300
Jul 02, 2021106.54107.04106.46107.01107.01701,200
Jul 01, 2021106.59106.84106.26106.62106.621,048,000
Jul 01, 20210.274 Dividend
Jun 30, 2021106.98107.32106.82106.94106.671,001,300
Jun 29, 2021106.52106.80106.27106.72106.45588,900
Jun 28, 2021106.19106.74106.19106.52106.25972,900
Jun 25, 2021106.34106.35105.38105.86105.591,023,600
Jun 24, 2021106.21106.43106.10106.27106.00881,000
Jun 23, 2021105.93106.19105.59105.97105.703,883,600
Jun 22, 2021105.47106.29105.32106.17105.90310,400
Jun 21, 2021106.51106.59105.77106.01105.74438,800
Jun 18, 2021106.63107.57106.34107.15106.88957,800
Jun 17, 2021105.51106.98105.46106.01105.742,177,100
Jun 16, 2021105.32105.64104.49104.96104.69573,900
Jun 15, 2021104.71105.15104.70105.03104.76866,300
Jun 14, 2021105.42105.63104.64105.02104.75225,000
Jun 11, 2021105.60105.78105.38105.58105.31117,200
Jun 10, 2021104.31105.47104.31105.40105.13851,200
Jun 09, 2021104.73104.97104.47104.70104.431,551,000
Jun 08, 2021104.14104.19103.97104.04103.77510,600
Jun 07, 2021103.51103.60103.35103.55103.28808,200
Jun 04, 2021102.95103.74102.90103.66103.39758,100
Jun 03, 2021102.57102.77102.41102.52102.26462,600
Jun 02, 2021102.97103.12102.85103.06102.80648,000
Jun 01, 2021102.61102.82102.21102.70102.441,300,800
Jun 01, 20210.277 Dividend
May 28, 2021103.02103.48102.96103.09102.55447,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement